• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.157
• 96.550
• 12,175,000
• 1,005,000
• 1.436
• 5,815,000
• 0.156
• 5,805,000
• 0.155

• 26/01/2026
• 0.157
• 97.100
• 14,390,000
• 1,015,000
• 1.450
• 7,140,000
• 0.155
• 7,140,000
• 0.155

• 23/01/2026
• 0.149
• 97.550
• 26,535,000
• 1,015,000
• 1.450
• 11,720,000
• 0.145
• 11,815,000
• 0.145

• 22/01/2026
• 0.158
• 97.000
• 31,065,000
• 920,000
• 1.314
• 14,465,000
• 0.161
• 13,835,000
• 0.161

• 21/01/2026
• 0.154
• 97.300
• 28,880,000
• 1,550,000
• 2.214
• 13,635,000
• 0.161
• 14,065,000
• 0.160

• 20/01/2026
• 0.157
• 97.350
• 28,330,000
• 1,120,000
• 1.600
• 12,865,000
• 0.147
• 13,075,000
• 0.146

• 19/01/2026
• 0.147
• 98.500
• 10,475,000
• 910,000
• 1.300
• 5,325,000
• 0.138
• 5,100,000
• 0.139

• 16/01/2026
• 0.138
• 100.000
• 49,300,000
• 1,135,000
• 1.621
• 24,225,000
• 0.131
• 24,075,000
• 0.130

• 15/01/2026
• 0.129
• 100.800
• 92,750,000
• 1,285,000
• 1.836
• 45,855,000
• 0.124
• 43,680,000
• 0.124

• 14/01/2026
• 0.126
• 101.500
• 66,960,000
• 3,460,000
• 4.943
• 30,145,000
• 0.124
• 32,530,000
• 0.123

• 13/01/2026
• 0.101
• 104.900
• 59,565,000
• 1,075,000
• 1.536
• 31,670,000
• 0.098
• 26,790,000
• 0.098

• 12/01/2026
• 0.100
• 105.000
• 214,320,000
• 5,955,000
• 8.507
• 101,450,000
• 0.105
• 106,800,000
• 0.105

• 09/01/2026
• 0.158
• 98.500
• 49,985,000
• 605,000
• 0.864
• 24,470,000
• 0.151
• 24,525,000
• 0.150

• 08/01/2026
• 0.137
• 101.000
• 29,605,000
• 550,000
• 0.786
• 14,695,000
• 0.134
• 14,625,000
• 0.133

• 07/01/2026
• 0.111
• 104.500
• 34,700,000
• 620,000
• 0.886
• 16,895,000
• 0.108
• 16,910,000
• 0.107

• 06/01/2026
• 0.100
• 106.100
• 80,860,000
• 605,000
• 0.864
• 39,710,000
• 0.089
• 39,590,000
• 0.089

• 05/01/2026
• 0.107
• 105.400
• 63,185,000
• 725,000
• 1.036
• 31,730,000
• 0.107
• 31,455,000
• 0.106

• 02/01/2026
• 0.110
• 104.600
• 47,700,000
• 1,000,000
• 1.429
• 22,955,000
• 0.111
• 23,325,000
• 0.110

• 31/12/2025
• 0.129
• 103.300
• 7,850,000
• 630,000
• 0.900
• 3,925,000
• 0.127
• 3,925,000
• 0.127

• 30/12/2025
• 0.119
• 104.300
• 22,680,000
• 630,000
• 0.900
• 11,340,000
• 0.117
• 11,340,000
• 0.117