16361 美團中銀六三沽Ａ (認沽證)
按盤價 
0.138 +0.009 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.129 | 100.800 | 92,750,000 | 1,285,000 | 1.836 | 45,855,000 | 0.124 | 43,680,000 | 0.124 |
| 14/01/2026 | 0.126 | 101.500 | 66,960,000 | 3,460,000 | 4.943 | 30,145,000 | 0.124 | 32,530,000 | 0.123 |
| 13/01/2026 | 0.101 | 104.900 | 59,565,000 | 1,075,000 | 1.536 | 31,670,000 | 0.098 | 26,790,000 | 0.098 |
| 12/01/2026 | 0.100 | 105.000 | 214,320,000 | 5,955,000 | 8.507 | 101,450,000 | 0.105 | 106,800,000 | 0.105 |
| 09/01/2026 | 0.158 | 98.500 | 49,985,000 | 605,000 | 0.864 | 24,470,000 | 0.151 | 24,525,000 | 0.150 |
| 08/01/2026 | 0.137 | 101.000 | 29,605,000 | 550,000 | 0.786 | 14,695,000 | 0.134 | 14,625,000 | 0.133 |
| 07/01/2026 | 0.111 | 104.500 | 34,700,000 | 620,000 | 0.886 | 16,895,000 | 0.108 | 16,910,000 | 0.107 |
| 06/01/2026 | 0.100 | 106.100 | 80,860,000 | 605,000 | 0.864 | 39,710,000 | 0.089 | 39,590,000 | 0.089 |
| 05/01/2026 | 0.107 | 105.400 | 63,185,000 | 725,000 | 1.036 | 31,730,000 | 0.107 | 31,455,000 | 0.106 |
| 02/01/2026 | 0.110 | 104.600 | 47,700,000 | 1,000,000 | 1.429 | 22,955,000 | 0.111 | 23,325,000 | 0.110 |
| 31/12/2025 | 0.129 | 103.300 | 7,850,000 | 630,000 | 0.900 | 3,925,000 | 0.127 | 3,925,000 | 0.127 |
| 30/12/2025 | 0.119 | 104.300 | 22,680,000 | 630,000 | 0.900 | 11,340,000 | 0.117 | 11,340,000 | 0.117 |
| 29/12/2025 | 0.121 | 104.200 | 17,100,000 | 630,000 | 0.900 | 8,500,000 | 0.110 | 8,600,000 | 0.110 |
| 24/12/2025 | 0.134 | 103.200 | 10,800,000 | 530,000 | 0.757 | 5,400,000 | 0.129 | 5,400,000 | 0.129 |
| 23/12/2025 | 0.135 | 103.200 | 28,320,000 | 530,000 | 0.757 | 14,160,000 | 0.136 | 14,160,000 | 0.136 |
| 22/12/2025 | 0.141 | 102.800 | 33,920,000 | 530,000 | 0.757 | 16,920,000 | 0.140 | 16,920,000 | 0.139 |
| 19/12/2025 | 0.144 | 102.700 | 24,240,000 | 530,000 | 0.757 | 12,120,000 | 0.145 | 12,120,000 | 0.145 |
| 18/12/2025 | 0.157 | 101.400 | 22,450,000 | 530,000 | 0.757 | 11,225,000 | 0.161 | 11,225,000 | 0.161 |
| 17/12/2025 | 0.158 | 101.300 | 42,330,000 | 530,000 | 0.757 | 20,950,000 | 0.161 | 20,950,000 | 0.161 |
| 16/12/2025 | 0.178 | 99.500 | 17,430,000 | 530,000 | 0.757 | 8,710,000 | 0.176 | 8,650,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
