• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
16361 美團中銀六三沽Ａ (認沽證)
即時 按盤價 不變0.440 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.124-39.81%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.123-40.29%30/10/2026
     55.00026273美團信證六十沽Ａ0.133-36.97%30/10/2026
     55.00027132美團國君六十沽Ａ0.112-35.63%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.156-42.22%29/09/2026
     61.05020452美團法巴六五沽Ａ0.017-56.41%05/05/2026
     61.05020672美團華泰六五沽Ａ0.015-53.13%04/05/2026
     61.10020171美團信證六五沽Ａ0.022-52.17%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.112-26.80%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.111-28.39%17/12/2026
     71.83027364美團國君六乙沽Ａ0.112-29.11%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.1100.00%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.113-27.10%24/12/2026
     75.00026983美團信證六甲沽Ａ0.124-31.87%30/11/2026
     76.99026953美團摩利六十沽Ａ0.129-29.12%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.151-26.70%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.160-23.08%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.158-24.40%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.149-29.72%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.178-30.20%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.122-37.76%24/07/2026
     82.83021395美團法興六七沽Ａ0.123-36.92%24/07/2026
     82.83021424美團摩利六七沽Ａ0.115-40.72%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.123-35.94%24/07/2026
     82.83021821美團星展六七沽Ａ0.116-37.30%24/07/2026
     82.83022913美團摩通六七沽Ａ0.126-35.38%24/07/2026
     82.83023019美團國君六七沽Ａ0.116-40.51%24/07/2026
     82.88020793美團信證六七沽Ａ0.125-36.22%31/07/2026
     82.88822094美團花旗六七沽Ａ0.117-39.69%24/07/2026
     82.90021574美團法巴六七沽Ａ0.124-36.41%24/07/2026
26790美團法巴六乙購Ｄ0.330+57.89%02/12/202683.380     
27137美團國君六甲購Ｂ0.330+53.49%25/11/202683.430     
     85.90026192美團摩利六九沽Ａ0.189-31.27%22/09/2026
     86.83023054美團華泰六九沽Ａ0.198-29.29%22/09/2026
     86.83024483美團摩通六九沽Ａ0.196-32.41%22/09/2026
     86.83024511美團法興六九沽Ａ0.201-29.47%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.205-28.07%22/09/2026
     86.86023006美團法巴六十沽Ａ0.202-29.12%05/10/2026
     86.88019959美團中銀六九沽Ａ0.197-30.88%29/09/2026
26557美團中銀六乙購Ｂ0.300+47.78%30/12/202686.900     
26119美團信證七十購Ａ0.213+38.31%29/10/202788.880     
26323美團花旗六八購Ｂ0.208+87.39%26/08/202688.880     
26210美團摩通七十購Ａ0.218+32.12%22/10/202788.930     
26261美團瑞銀七十購Ａ0.222+37.04%22/10/202788.930     
26627美團星展七十購Ａ0.227+34.32%22/10/202788.930     
26740美團匯豐七十購Ａ0.212+34.18%22/10/202788.930     
26857美團法興七十購Ａ0.213+37.42%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.213-29.00%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.225-27.42%02/09/2026
26777美團法巴六八購Ｄ0.195+85.71%24/08/202689.99024544美團法巴六九沽Ａ0.216-30.32%02/09/2026
26182美團中銀六九購Ａ0.220+70.54%30/09/202690.00023428美團中銀六九沽Ｂ0.227-30.15%09/09/2026
26186美團法巴六十購Ａ0.228+75.38%05/10/202690.000     
26309美團信證六八購Ｃ0.200+78.57%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.199+85.98%24/08/202690.050     
26508美團華泰六八購Ｂ0.202+92.38%24/08/202690.050     
26526美團瑞銀六九購Ａ0.221+76.80%23/09/202690.050     
26530美團摩利六八購Ｂ0.198+94.12%24/08/202690.050     
26554美團國君六八購Ｃ0.193+82.08%24/08/202690.050     
26600美團法興六八購Ｂ0.190+90.00%24/08/202690.050     
26603美團匯豐六八購Ｃ0.190+86.27%24/08/202690.050     
26660美團摩通六八購Ａ0.199+89.52%24/08/202690.050     
26183美團中銀六十購Ｂ0.219+59.85%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.227+66.91%23/10/202693.050     
26687美團華泰六十購Ａ0.225+77.17%23/10/202693.050     
26737美團匯豐六十購Ｃ0.214+60.90%23/10/202693.050     
27420美團國君六十購Ｃ0.2210.00%23/10/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.200-37.50%01/06/2026
     93.55023627美團中銀六六沽Ａ0.193-39.69%01/06/2026
     93.55023909美團摩利六六沽Ａ0.195-39.06%01/06/2026
     93.55024139美團國君六六沽Ａ0.198-37.14%01/06/2026
     93.58024010美團法巴六六沽Ａ0.192-39.05%02/06/2026
     93.60023279美團摩通六六沽Ａ0.207-37.27%08/06/2026
26303美團法巴六八購Ｃ0.126+106.56%04/08/202697.860     
26116美團信證六八購Ｂ0.123+115.79%03/08/202697.880     
26039美團摩利六八購Ａ0.124+125.45%03/08/202697.890     
25814美團中銀六八購Ｂ0.126+106.56%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.124+117.54%03/08/202697.950     
26109美團匯豐六八購Ｂ0.118+107.02%03/08/202697.950     
26171美團國君六八購Ｂ0.122+114.04%03/08/202697.950     
26298美團華泰六八購Ａ0.129+122.41%03/08/202697.950     
26851美團麥銀七六購Ａ0.360+45.16%28/06/202798.765     
24418美團摩利六十購Ａ0.084+82.61%23/10/202698.830     
23112美團信證六十購Ａ0.087+89.13%30/10/202698.880     
25903美團花旗六十購Ａ0.084+82.61%23/10/202698.920     
23239美團法興六十購Ａ0.084+82.61%23/10/202698.930     
25575美團匯豐六十購Ａ0.085+73.47%23/10/202698.930     
25630美團中銀六十購Ａ0.086+79.17%23/10/202698.930     
25646美團國君六十購Ａ0.080+90.48%23/10/202698.930     
25687美團摩通六十購Ａ0.089+89.36%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.086+79.17%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.325-26.97%27/07/2026
     98.99025280美團摩利六八沽Ａ0.325-26.14%03/08/2026
22940美團摩利六四購Ｂ0.028+180.00%23/04/202699.99016361美團中銀六三沽Ａ0.4400.00%30/03/2026
15366美團中銀六四購Ａ0.034+240.00%30/04/2026100.000     
24459美團信證六四購Ａ0.028+180.00%23/04/2026100.000     
26174美團摩通六乙購Ａ0.201+76.32%11/12/2026100.000     
27372美團信證六乙購Ｃ0.2030.00%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.028+180.00%23/04/2026100.080     
22815美團國君六四購Ａ0.026+160.00%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.194+71.68%04/12/2026100.100     
26626美團星展六乙購Ａ0.213+53.24%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.193+60.83%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.230-20.69%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.238-19.32%23/12/2026
26027美團花旗六八購Ａ0.084+147.06%03/08/2026105.990     
25015美團中銀六八購Ａ0.080+158.06%10/08/2026106.000     
25539美團信證六八購Ａ0.081+131.43%03/08/2026106.000     
25851美團法巴六八購Ｂ0.085+123.68%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.085+129.73%03/08/2026106.100     
25714美團國君六八購Ａ0.076+145.16%03/08/2026106.100     
25799美團法興六八購Ａ0.080+128.57%03/08/2026106.100     
25867美團匯豐六八購Ａ0.083+107.50%03/08/2026106.100     
26029美團星展六八購Ａ0.093+111.36%03/08/2026106.100     
22895美團花旗六六購Ｂ0.035+250.00%02/06/2026108.500     
24450美團法巴六五購Ａ0.033+135.71%26/05/2026108.500     
23191美團信證六五購Ａ0.030+200.00%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.029+190.00%26/05/2026108.600     
23199美團中銀六五購Ａ0.028+180.00%26/05/2026108.600     
24315美團國君六五購Ａ0.028+180.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.031+138.46%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.030+200.00%26/05/2026108.600     
24957美團摩通六五購Ｂ0.034+209.09%26/05/2026108.600     
25158美團華泰六五購Ａ0.033+230.00%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.245-20.97%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.249-20.95%23/09/2026
     108.88021475美團信證六九沽Ａ0.241-20.98%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.243-22.86%23/09/2026
26153美團花旗六乙購Ａ0.160+75.82%31/12/2026110.000     
26215美團信證六乙購Ｂ0.157+68.82%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.151+71.59%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.162+68.75%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.159+62.24%23/12/2026110.100     
24387美團信證七七購Ａ0.126+46.51%30/07/2027110.880     
25797美團法興七七購Ａ0.123+50.00%23/07/2027110.980     
25805美團摩通七七購Ａ0.123+44.71%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.124+47.62%23/07/2027110.980     
26030美團星展七七購Ａ0.139+41.84%23/07/2027110.980     
26069美團匯豐七七購Ａ0.128+45.45%23/07/2027110.980     
26076美團中銀七七購Ａ0.135+45.16%23/07/2027110.980     
24446美團法巴六八購Ａ0.060+130.77%04/08/2026113.880     
24324美團中銀六七購Ａ0.055+129.17%31/07/2026114.800     
24606美團華泰六七購Ａ0.058+141.67%24/07/2026114.900     
24929美團摩利六七購Ａ0.051+142.86%24/07/2026114.900     
24978美團國君六七購Ａ0.046+170.59%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.049+145.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.054+157.14%24/07/2026114.900     
25038美團匯豐六七購Ａ0.055+129.17%24/07/2026114.900     
25897美團法興六七購Ａ0.053+140.91%24/07/2026114.900     
23427美團中銀六甲購Ａ0.099+83.33%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.100+88.68%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.099+76.79%28/10/2026118.100     
25782美團摩通六十購Ｂ0.101+80.36%28/10/2026118.100     
25884美團法興六十購Ｂ0.093+86.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.102+72.88%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.104+82.46%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.099+90.38%16/11/2026120.100     
24309美團花旗六六購Ｃ0.023+130.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.020+100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.026+136.36%30/06/2026123.690     
22415美團法巴六六購Ｃ0.022+100.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.020+100.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.022+120.00%23/06/2026123.790     
22485美團星展六六購Ａ0.021+110.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.027+145.45%23/06/2026123.790     
22939美團摩利六六購Ｂ0.022+120.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.022+120.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.022+120.00%23/06/2026123.790     
29655美團國君六六購Ａ0.020+100.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.011+10.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.011+10.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.015+50.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.016+60.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.015+50.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0150.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.015+50.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.015+50.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.014+40.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.116+65.71%05/01/2027136.900     
24538美團法巴六乙購Ａ0.065+80.56%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.066+83.33%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.073+82.50%25/11/2026138.980     
25116美團摩利六甲購Ａ0.068+88.89%25/11/2026138.980     
25203美團摩通六甲購Ａ0.067+91.43%25/11/2026138.980     
25453美團國君六甲購Ａ0.070+79.49%25/11/2026138.980     
24121美團信證六乙購Ａ0.072+80.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.073+78.05%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.066+78.38%22/12/2026143.080     
24316美團國君六乙購Ａ0.073+73.81%22/12/2026143.100     
24548美團華泰六乙購Ａ0.071+82.05%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.066+78.38%22/12/2026143.100     
17067美團中銀六三購Ｂ0.0100.00%30/03/2026146.680     
18126美團國君六三購Ａ0.0100.00%30/03/2026146.780     
17968美團中銀六六購Ａ0.0140.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20102美團花旗六四購Ａ0.0100.00%01/04/2026150.980     
20118美團摩通六四購Ａ0.0100.00%01/04/2026150.980     
20143美團摩利六四購Ａ0.0100.00%01/04/2026150.980     
20179美團匯豐六四購Ａ0.0100.00%01/04/2026150.980     
16964美團中銀六三購Ａ0.0100.00%30/03/2026158.000     
20120美團摩通七乙購Ａ0.102+37.84%24/12/2027169.990     
24453美團法興七乙購Ａ0.080+53.85%17/12/2027170.090     
22628美團韓投八乙購Ａ0.246+20.59%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 25/03/2026 14:58
  即時報價更新時間為 25/03/2026 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 對伊開戰失民心，特朗普支持度跌剩36%，重返白...

25/03/2026 11:58

中東戰火

美國攻擊伊朗可能爛尾

24/03/2026 17:31

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區