| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 80.700 | 0 | 98.313 | |||||
| 18/03/2026 | 80.300 | 0 | 80.063 | |||||
| 17/03/2026 | 80.000 | 0 | 86.534 | |||||
| 16/03/2026 | 78.300 | 0 | 91.663 | |||||
| 13/03/2026 | 75.950 | 0 | 57.746 | |||||
| 12/03/2026 | 76.700 | 0 | 91.559 | 10,000 | 0.485 | |||
| 11/03/2026 | 77.400 | 0 | 43.501 | |||||
| 10/03/2026 | 79.100 | 0 | 58.886 | 10,000 | 0.420 | |||
| 09/03/2026 | 78.700 | 0 | 71.941 | |||||
| 06/03/2026 | 76.850 | 0 | ||||||
| 05/03/2026 | 74.500 | 0 | 59.627 | 15,000 | 0.510 | |||
| 04/03/2026 | 75.400 | 0 | 48.931 | 2,170,000 | 0.510 | |||
| 03/03/2026 | 75.650 | 0 | 48.265 | |||||
| 02/03/2026 | 77.400 | 0 | 44.488 | |||||
| 27/02/2026 | 81.150 | 0 | 36.566 | |||||
| 26/02/2026 | 80.450 | 0 | 40.340 | |||||
| 25/02/2026 | 82.700 | 0 | 49.327 | |||||
| 24/02/2026 | 81.400 | 0 | 35.791 | |||||
| 23/02/2026 | 85.000 | 0 | 43.782 | |||||
| 20/02/2026 | 80.750 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF