16361 美團中銀六三沽Ａ (認沽證)
按盤價 
0.126 +0.025 (+24.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.101 | 104.900 | 59,565,000 | 40.106 | 31,670,000 | 0.098 | 26,790,000 | 0.098 |
| 12/01/2026 | 0.100 | 105.000 | 214,320,000 | 39.777 | 101,450,000 | 0.105 | 106,800,000 | 0.105 |
| 09/01/2026 | 0.158 | 98.500 | 49,985,000 | 40.166 | 24,470,000 | 0.151 | 24,525,000 | 0.150 |
| 08/01/2026 | 0.137 | 101.000 | 29,605,000 | 40.422 | 14,695,000 | 0.134 | 14,625,000 | 0.133 |
| 07/01/2026 | 0.111 | 104.500 | 34,700,000 | 40.635 | 16,895,000 | 0.108 | 16,910,000 | 0.107 |
| 06/01/2026 | 0.100 | 106.100 | 80,860,000 | 40.383 | 39,710,000 | 0.089 | 39,590,000 | 0.089 |
| 05/01/2026 | 0.107 | 105.400 | 63,185,000 | 40.760 | 31,730,000 | 0.107 | 31,455,000 | 0.106 |
| 02/01/2026 | 0.110 | 104.600 | 47,700,000 | 39.400 | 22,955,000 | 0.111 | 23,325,000 | 0.110 |
| 31/12/2025 | 0.129 | 103.300 | 7,850,000 | 41.378 | 3,925,000 | 0.127 | 3,925,000 | 0.127 |
| 30/12/2025 | 0.119 | 104.300 | 22,680,000 | 40.594 | 11,340,000 | 0.117 | 11,340,000 | 0.117 |
| 29/12/2025 | 0.121 | 104.200 | 17,100,000 | 40.708 | 8,500,000 | 0.110 | 8,600,000 | 0.110 |
| 24/12/2025 | 0.134 | 103.200 | 10,800,000 | 41.054 | 5,400,000 | 0.129 | 5,400,000 | 0.129 |
| 23/12/2025 | 0.135 | 103.200 | 28,320,000 | 41.170 | 14,160,000 | 0.136 | 14,160,000 | 0.136 |
| 22/12/2025 | 0.141 | 102.800 | 33,920,000 | 41.678 | 16,920,000 | 0.140 | 16,920,000 | 0.139 |
| 19/12/2025 | 0.144 | 102.700 | 24,240,000 | 41.633 | 12,120,000 | 0.145 | 12,120,000 | 0.145 |
| 18/12/2025 | 0.157 | 101.400 | 22,450,000 | 42.023 | 11,225,000 | 0.161 | 11,225,000 | 0.161 |
| 17/12/2025 | 0.158 | 101.300 | 42,330,000 | 41.874 | 20,950,000 | 0.161 | 20,950,000 | 0.161 |
| 16/12/2025 | 0.178 | 99.500 | 17,430,000 | 42.754 | 8,710,000 | 0.176 | 8,650,000 | 0.176 |
| 15/12/2025 | 0.167 | 100.900 | 23,495,000 | 42.865 | 11,435,000 | 0.160 | 11,435,000 | 0.160 |
| 12/12/2025 | 0.151 | 102.400 | 37,140,000 | 41.477 | 18,570,000 | 0.155 | 18,570,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
