• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.030
• 35.240
• 3,920,000
• 97,930,000
• 65.290
• 2,800,000
• 0.031

• 21/01/2026
• 0.032
• 35.420
• 4,650,000
• 95,130,000
• 63.420
• 3,330,000
• 0.031
• 580,000
• 0.032

• 20/01/2026
• 0.033
• 35.480
• 3,190,000
• 97,880,000
• 65.250

• 19/01/2026
• 0.037
• 36.480
• 2,880,000
• 97,880,000
• 65.250
• 1,720,000
• 0.038

• 16/01/2026
• 0.041
• 37.100
• 1,490,000
• 99,600,000
• 66.400
• 1,390,000
• 0.042

• 15/01/2026
• 0.044
• 37.860
• 350,000
• 100,990,000
• 67.330

• 14/01/2026
• 0.044
• 37.780
• 1,970,000
• 100,990,000
• 67.330
• 1,890,000
• 0.044

• 13/01/2026
• 0.045
• 37.980
• 7,900,000
• 99,100,000
• 66.070
• 5,540,000
• 0.046
• 1,330,000
• 0.050

• 12/01/2026
• 0.049
• 38.740
• 830,000
• 103,310,000
• 68.870

• 09/01/2026
• 0.045
• 37.820
• 5,170,000
• 103,310,000
• 68.870
• 5,130,000
• 0.044

• 08/01/2026
• 0.045
• 38.020
• 240,000
• 98,180,000
• 65.450
• 200,000
• 0.045

• 07/01/2026
• 0.046
• 38.160
• 4,560,000
• 97,980,000
• 65.320
• 4,470,000
• 0.047

• 06/01/2026
• 0.050
• 38.760
• 6,980,000
• 93,510,000
• 62.340
• 3,470,000
• 0.052
• 860,000
• 0.052

• 05/01/2026
• 0.052
• 39.340
• 2,410,000
• 96,120,000
• 64.080
• 1,160,000
• 0.053

• 02/01/2026
• 0.058
• 40.280
• 2,050,000
• 94,960,000
• 63.310
• 1,600,000
• 0.054

• 31/12/2025
• 0.052
• 39.300
• 1,490,000
• 93,360,000
• 62.240

• 30/12/2025
• 0.054
• 39.360
• 1,770,000
• 93,360,000
• 62.240
• 540,000
• 0.054

• 29/12/2025
• 0.050
• 38.580
• 4,840,000
• 92,820,000
• 61.880
• 3,070,000
• 0.049
• 400,000
• 0.049

• 24/12/2025
• 0.053
• 39.220
• 0
• 95,490,000
• 63.660

• 23/12/2025
• 0.053
• 39.200
• 5,560,000
• 95,490,000
• 63.660
• 4,860,000
• 0.054