• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.020
• 33.680
• 5,510,000
• 90,780,000
• 60.520
• 5,510,000
• 0.020

• 06/03/2026
• 0.020
• 33.420
• 7,810,000
• 96,290,000
• 64.190
• 7,510,000
• 0.019

• 05/03/2026
• 0.017
• 32.200
• 0
• 103,800,000
• 69.200

• 04/03/2026
• 0.017
• 32.000
• 3,620,000
• 103,800,000
• 69.200

• 03/03/2026
• 0.016
• 31.580
• 10,420,000
• 103,800,000
• 69.200
• 6,420,000
• 0.017

• 02/03/2026
• 0.019
• 33.140
• 1,520,000
• 97,380,000
• 64.920
• 110,000
• 0.020

• 27/02/2026
• 0.025
• 34.900
• 2,680,000
• 97,270,000
• 64.850
• 100,000
• 0.024

• 26/02/2026
• 0.027
• 35.180
• 840,000
• 97,370,000
• 64.910
• 30,000
• 0.027

• 25/02/2026
• 0.028
• 35.600
• 15,250,000
• 97,400,000
• 64.930
• 11,820,000
• 0.029

• 24/02/2026
• 0.030
• 35.740
• 1,420,000
• 109,220,000
• 72.810

• 23/02/2026
• 0.031
• 36.560
• 0
• 109,220,000
• 72.810

• 20/02/2026
• 0.029
• 35.360
• 8,640,000
• 109,220,000
• 72.810
• 1,990,000
• 0.030
• 5,110,000
• 0.029

• 16/02/2026
• 0.033
• 36.660
• 16,980,000
• 106,100,000
• 70.730
• 15,930,000
• 0.031

• 13/02/2026
• 0.035
• 36.840
• 5,190,000
• 90,170,000
• 60.110
• 5,000,000
• 0.035

• 12/02/2026
• 0.035
• 36.520
• 16,740,000
• 85,170,000
• 56.780
• 12,350,000
• 0.036
• 3,390,000
• 0.034

• 11/02/2026
• 0.037
• 37.100
• 14,230,000
• 94,130,000
• 62.750
• 2,560,000
• 0.038
• 2,660,000
• 0.037

• 10/02/2026
• 0.031
• 35.580
• 1,670,000
• 94,030,000
• 62.690
• 780,000
• 0.033

• 09/02/2026
• 0.030
• 35.200
• 10,460,000
• 93,250,000
• 62.170
• 3,000,000
• 0.030
• 4,590,000
• 0.030

• 06/02/2026
• 0.031
• 35.180
• 4,400,000
• 91,660,000
• 61.110
• 2,520,000
• 0.032

• 05/02/2026
• 0.031
• 34.920
• 4,150,000
• 94,180,000
• 62.790
• 1,600,000
• 0.030
• 1,130,000
• 0.027