16370 小米匯豐六乙購Ｂ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.030 | 35.240 | 3,920,000 | 97,930,000 | 65.290 | 2,800,000 | 0.031 | ||
| 21/01/2026 | 0.032 | 35.420 | 4,650,000 | 95,130,000 | 63.420 | 3,330,000 | 0.031 | 580,000 | 0.032 |
| 20/01/2026 | 0.033 | 35.480 | 3,190,000 | 97,880,000 | 65.250 | ||||
| 19/01/2026 | 0.037 | 36.480 | 2,880,000 | 97,880,000 | 65.250 | 1,720,000 | 0.038 | ||
| 16/01/2026 | 0.041 | 37.100 | 1,490,000 | 99,600,000 | 66.400 | 1,390,000 | 0.042 | ||
| 15/01/2026 | 0.044 | 37.860 | 350,000 | 100,990,000 | 67.330 | ||||
| 14/01/2026 | 0.044 | 37.780 | 1,970,000 | 100,990,000 | 67.330 | 1,890,000 | 0.044 | ||
| 13/01/2026 | 0.045 | 37.980 | 7,900,000 | 99,100,000 | 66.070 | 5,540,000 | 0.046 | 1,330,000 | 0.050 |
| 12/01/2026 | 0.049 | 38.740 | 830,000 | 103,310,000 | 68.870 | ||||
| 09/01/2026 | 0.045 | 37.820 | 5,170,000 | 103,310,000 | 68.870 | 5,130,000 | 0.044 | ||
| 08/01/2026 | 0.045 | 38.020 | 240,000 | 98,180,000 | 65.450 | 200,000 | 0.045 | ||
| 07/01/2026 | 0.046 | 38.160 | 4,560,000 | 97,980,000 | 65.320 | 4,470,000 | 0.047 | ||
| 06/01/2026 | 0.050 | 38.760 | 6,980,000 | 93,510,000 | 62.340 | 3,470,000 | 0.052 | 860,000 | 0.052 |
| 05/01/2026 | 0.052 | 39.340 | 2,410,000 | 96,120,000 | 64.080 | 1,160,000 | 0.053 | ||
| 02/01/2026 | 0.058 | 40.280 | 2,050,000 | 94,960,000 | 63.310 | 1,600,000 | 0.054 | ||
| 31/12/2025 | 0.052 | 39.300 | 1,490,000 | 93,360,000 | 62.240 | ||||
| 30/12/2025 | 0.054 | 39.360 | 1,770,000 | 93,360,000 | 62.240 | 540,000 | 0.054 | ||
| 29/12/2025 | 0.050 | 38.580 | 4,840,000 | 92,820,000 | 61.880 | 3,070,000 | 0.049 | 400,000 | 0.049 |
| 24/12/2025 | 0.053 | 39.220 | 0 | 95,490,000 | 63.660 | ||||
| 23/12/2025 | 0.053 | 39.200 | 5,560,000 | 95,490,000 | 63.660 | 4,860,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
