• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.224
• 54.960
• 9,636,000
• 14,476,000
• 36.190
• 4,198,000
• 0.222
• 5,218,000
• 0.223

• 14/01/2026
• 0.222
• 54.820
• 27,454,000
• 13,456,000
• 33.640
• 13,474,000
• 0.230
• 13,758,000
• 0.230

• 13/01/2026
• 0.232
• 55.340
• 55,060,000
• 13,172,000
• 32.930
• 27,390,000
• 0.233
• 27,282,000
• 0.233

• 12/01/2026
• 0.240
• 55.700
• 62,400,000
• 13,280,000
• 33.200
• 31,042,000
• 0.230
• 30,848,000
• 0.230

• 09/01/2026
• 0.221
• 55.140
• 56,666,000
• 13,474,000
• 33.690
• 29,358,000
• 0.216
• 26,808,000
• 0.216

• 08/01/2026
• 0.209
• 54.780
• 71,572,000
• 16,024,000
• 40.060
• 35,460,000
• 0.209
• 35,834,000
• 0.209

• 07/01/2026
• 0.228
• 55.220
• 60,868,000
• 15,650,000
• 39.130
• 30,332,000
• 0.234
• 30,364,000
• 0.234

• 06/01/2026
• 0.237
• 55.180
• 63,756,000
• 15,618,000
• 39.050
• 31,890,000
• 0.229
• 30,924,000
• 0.228

• 05/01/2026
• 0.203
• 54.400
• 34,874,000
• 16,584,000
• 41.460
• 17,306,000
• 0.204
• 17,456,000
• 0.203

• 02/01/2026
• 0.193
• 53.900
• 17,354,000
• 16,434,000
• 41.090
• 8,680,000
• 0.192
• 8,470,000
• 0.192

• 31/12/2025
• 0.172
• 53.320
• 8,160,000
• 16,644,000
• 41.610
• 5,894,000
• 0.181
• 2,260,000
• 0.182

• 30/12/2025
• 0.186
• 53.820
• 16,916,000
• 20,278,000
• 50.700
• 8,508,000
• 0.181
• 8,398,000
• 0.181

• 29/12/2025
• 0.179
• 53.420
• 19,232,000
• 20,388,000
• 50.970
• 9,590,000
• 0.182
• 8,962,000
• 0.182

• 24/12/2025
• 0.169
• 53.120
• 3,736,000
• 21,016,000
• 52.540
• 1,818,000
• 0.169
• 1,918,000
• 0.169

• 23/12/2025
• 0.173
• 53.180
• 19,310,000
• 20,916,000
• 52.290
• 9,800,000
• 0.170
• 9,460,000
• 0.170

• 22/12/2025
• 0.168
• 52.800
• 7,486,000
• 21,256,000
• 53.140
• 3,608,000
• 0.166
• 3,500,000
• 0.166

• 19/12/2025
• 0.156
• 52.480
• 21,290,000
• 21,364,000
• 53.410
• 10,662,000
• 0.156
• 10,614,000
• 0.156

• 18/12/2025
• 0.151
• 52.260
• 44,174,000
• 21,412,000
• 53.530
• 22,012,000
• 0.151
• 22,146,000
• 0.151

• 17/12/2025
• 0.159
• 52.300
• 34,650,000
• 21,278,000
• 53.200
• 20,480,000
• 0.155
• 13,892,000
• 0.154

• 16/12/2025
• 0.140
• 51.400
• 15,716,000
• 27,866,000
• 69.670
• 7,628,000
• 0.138
• 7,910,000
• 0.139