• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.109
• 54.020
• 7,834,000
• 9,794,000
• 24.490
• 3,374,000
• 0.112
• 4,214,000
• 0.112

• 03/03/2026
• 0.138
• 55.000
• 44,898,000
• 8,954,000
• 22.390
• 21,380,000
• 0.144
• 22,418,000
• 0.143

• 02/03/2026
• 0.177
• 55.660
• 119,746,000
• 7,916,000
• 19.790
• 59,492,000
• 0.177
• 59,674,000
• 0.176

• 27/02/2026
• 0.189
• 56.500
• 35,768,000
• 7,734,000
• 19.340
• 17,648,000
• 0.183
• 18,012,000
• 0.182

• 26/02/2026
• 0.196
• 55.880
• 6,128,000
• 7,370,000
• 18.430
• 3,054,000
• 0.197
• 3,012,000
• 0.197

• 25/02/2026
• 0.196
• 55.840
• 15,972,000
• 7,412,000
• 18.530
• 8,150,000
• 0.208
• 7,816,000
• 0.207

• 24/02/2026
• 0.184
• 55.400
• 2,076,000
• 7,746,000
• 19.370
• 950,000
• 0.189
• 1,126,000
• 0.189

• 23/02/2026
• 0.194
• 55.660
• 13,144,000
• 7,570,000
• 18.930
• 6,748,000
• 0.196
• 5,234,000
• 0.198

• 20/02/2026
• 0.166
• 54.500
• 46,632,000
• 9,084,000
• 22.710
• 22,106,000
• 0.169
• 23,412,000
• 0.169

• 16/02/2026
• 0.188
• 55.320
• 4,460,000
• 7,778,000
• 19.450
• 2,860,000
• 0.183
• 1,550,000
• 0.177

• 13/02/2026
• 0.167
• 54.600
• 43,398,000
• 9,088,000
• 22.720
• 19,338,000
• 0.174
• 21,060,000
• 0.174

• 12/02/2026
• 0.198
• 55.360
• 6,476,000
• 7,366,000
• 18.420
• 3,238,000
• 0.196
• 3,238,000
• 0.196

• 11/02/2026
• 0.192
• 55.200
• 13,492,000
• 7,366,000
• 18.420
• 6,714,000
• 0.194
• 6,714,000
• 0.192

• 10/02/2026
• 0.201
• 55.300
• 9,494,000
• 7,366,000
• 18.420
• 5,212,000
• 0.202
• 3,890,000
• 0.202

• 09/02/2026
• 0.196
• 54.840
• 27,534,000
• 8,688,000
• 21.720
• 14,172,000
• 0.193
• 12,684,000
• 0.193

• 06/02/2026
• 0.165
• 54.100
• 86,724,000
• 10,176,000
• 25.440
• 42,960,000
• 0.170
• 43,304,000
• 0.169

• 05/02/2026
• 0.178
• 54.440
• 29,646,000
• 9,832,000
• 24.580
• 14,754,000
• 0.173
• 14,790,000
• 0.173

• 04/02/2026
• 0.193
• 54.840
• 31,128,000
• 9,796,000
• 24.490
• 15,686,000
• 0.181
• 14,918,000
• 0.181

• 03/02/2026
• 0.176
• 54.200
• 59,182,000
• 10,564,000
• 26.410
• 28,894,000
• 0.164
• 29,462,000
• 0.164

• 02/02/2026
• 0.157
• 53.660
• 12,306,000
• 9,996,000
• 24.990
• 5,638,000
• 0.162
• 6,538,000
• 0.164