• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.166
• 51.800
• 30,064,000
• 21,112,000
• 52.780
• 17,772,000
• 0.167
• 12,292,000
• 0.167

• 03/12/2025
• 0.164
• 51.620
• 48,302,000
• 26,592,000
• 66.480
• 21,246,000
• 0.171
• 26,336,000
• 0.171

• 02/12/2025
• 0.174
• 51.860
• 51,528,000
• 21,502,000
• 53.760
• 25,722,000
• 0.175
• 25,806,000
• 0.175

• 01/12/2025
• 0.183
• 51.980
• 18,976,000
• 21,418,000
• 53.550
• 9,488,000
• 0.181
• 9,488,000
• 0.180

• 28/11/2025
• 0.172
• 51.520
• 7,402,000
• 21,418,000
• 53.550
• 5,086,000
• 0.172
• 2,304,000
• 0.170

• 27/11/2025
• 0.168
• 51.360
• 9,382,000
• 24,200,000
• 60.500
• 4,276,000
• 0.177
• 4,658,000
• 0.176

• 26/11/2025
• 0.171
• 51.060
• 15,792,000
• 23,818,000
• 59.550
• 12,804,000
• 0.166
• 2,008,000
• 0.161

• 25/11/2025
• 0.153
• 50.860
• 20,734,000
• 34,614,000
• 86.540
• 10,362,000
• 0.154
• 10,368,000
• 0.154

• 24/11/2025
• 0.143
• 50.400
• 23,506,000
• 34,608,000
• 86.520
• 6,348,000
• 0.146
• 14,414,000
• 0.146

• 21/11/2025
• 0.142
• 50.060
• 81,176,000
• 26,542,000
• 66.360
• 37,448,000
• 0.154
• 43,368,000
• 0.153

• 20/11/2025
• 0.187
• 51.740
• 14,410,000
• 20,622,000
• 51.560
• 5,980,000
• 0.199
• 8,000,000
• 0.197

• 19/11/2025
• 0.200
• 51.900
• 10,246,000
• 18,602,000
• 46.510
• 5,188,000
• 0.202
• 4,958,000
• 0.203

• 18/11/2025
• 0.195
• 51.820
• 53,560,000
• 18,832,000
• 47.080
• 25,572,000
• 0.201
• 27,968,000
• 0.200

• 17/11/2025
• 0.209
• 52.080
• 14,100,000
• 16,436,000
• 41.090
• 6,764,000
• 0.211
• 7,188,000
• 0.211

• 14/11/2025
• 0.223
• 52.500
• 18,728,000
• 16,012,000
• 40.030
• 9,192,000
• 0.240
• 9,530,000
• 0.239

• 13/11/2025
• 0.255
• 53.100
• 9,558,000
• 15,674,000
• 39.190
• 4,290,000
• 0.248
• 4,974,000
• 0.245

• 12/11/2025
• 0.235
• 52.840
• 18,570,000
• 14,990,000
• 37.480
• 9,264,000
• 0.233
• 9,206,000
• 0.233

• 11/11/2025
• 0.238
• 52.720
• 19,740,000
• 15,048,000
• 37.620
• 9,870,000
• 0.223
• 9,870,000
• 0.224

• 10/11/2025
• 0.236
• 53.160
• 22,794,000
• 15,048,000
• 37.620
• 9,900,000
• 0.225
• 12,894,000
• 0.227

• 07/11/2025
• 0.227
• 52.800
• 27,202,000
• 12,054,000
• 30.140
• 13,606,000
• 0.229
• 13,596,000
• 0.229