• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.089
• 2,991.000
• 5,363,500
• 26,090,500
• 43.480
• 2,723,000
• 0.089
• 2,384,500
• 0.090

• 08/12/2025
• 0.103
• 3,011.000
• 2,025,000
• 26,429,000
• 44.050
• 1,238,000
• 0.100
• 387,000
• 0.102

• 05/12/2025
• 0.113
• 3,026.000
• 8,200,500
• 27,280,000
• 45.470
• 1,182,000
• 0.109
• 6,654,500
• 0.110

• 04/12/2025
• 0.099
• 3,002.000
• 6,387,000
• 21,807,500
• 36.350
• 5,209,000
• 0.096
• 1,063,000
• 0.101

• 03/12/2025
• 0.107
• 3,011.000
• 1,730,000
• 25,953,500
• 43.260
• 718,000
• 0.111
• 923,000
• 0.114

• 02/12/2025
• 0.114
• 3,019.000
• 3,700,000
• 25,748,500
• 42.910
• 1,858,500
• 0.116
• 1,628,000
• 0.117

• 01/12/2025
• 0.134
• 3,043.000
• 6,192,000
• 25,979,000
• 43.300
• 2,211,000
• 0.129
• 3,807,000
• 0.132

• 28/11/2025
• 0.106
• 2,974.000
• 5,991,500
• 24,383,000
• 40.640
• 2,660,000
• 0.108
• 3,196,500
• 0.109

• 27/11/2025
• 0.098
• 2,978.000
• 4,163,000
• 23,846,500
• 39.740
• 715,000
• 0.098
• 3,088,000
• 0.099

• 26/11/2025
• 0.103
• 2,976.000
• 5,316,000
• 21,473,500
• 35.790
• 1,191,000
• 0.104
• 4,025,000
• 0.105

• 25/11/2025
• 0.096
• 2,956.000
• 6,004,500
• 18,639,500
• 31.070
• 4,645,500
• 0.100
• 1,092,000
• 0.099

• 24/11/2025
• 0.074
• 2,906.000
• 1,153,000
• 22,193,000
• 36.990
• 595,000
• 0.072
• 358,000
• 0.070

• 21/11/2025
• 0.068
• 2,885.000
• 1,513,000
• 22,430,000
• 37.380
• 283,000
• 0.072
• 1,063,000
• 0.075

• 20/11/2025
• 0.078
• 2,905.000
• 4,307,500
• 21,650,000
• 36.080
• 963,500
• 0.087
• 3,344,000
• 0.085

• 19/11/2025
• 0.094
• 2,930.000
• 3,472,500
• 19,269,500
• 32.120
• 2,409,000
• 0.089
• 973,500
• 0.092

• 18/11/2025
• 0.070
• 2,874.000
• 4,122,500
• 20,705,000
• 34.510
• 1,164,500
• 0.073
• 2,918,000
• 0.072

• 17/11/2025
• 0.095
• 2,922.000
• 9,518,000
• 18,951,500
• 31.590
• 4,529,000
• 0.098
• 4,882,000
• 0.095

• 14/11/2025
• 0.138
• 2,988.000
• 6,439,500
• 18,598,500
• 31.000
• 2,903,500
• 0.143
• 3,536,000
• 0.142

• 13/11/2025
• 0.160
• 3,019.000
• 8,416,000
• 17,966,000
• 29.940
• 4,713,500
• 0.147
• 3,558,500
• 0.152

• 12/11/2025
• 0.119
• 2,945.000
• 1,590,000
• 19,121,000
• 31.870
• 385,500
• 0.122
• 1,204,500
• 0.120