16401 恒指滙豐九十沽B (認沽證)
即時 按盤價 升0.265 +0.021 (+8.607%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.24426,435.67003,150,0002.100
19/09/20190.24126,468.95003,150,0002.100
18/09/20190.21826,754.12003,150,0002.100
17/09/20190.21826,790.24003,150,0002.100
16/09/20190.18927,124.55003,150,0002.100
13/09/20190.17227,352.69003,150,0002.100
12/09/20190.19027,087.63003,150,0002.100
11/09/20190.19127,159.06003,150,0002.100
10/09/20190.23326,683.68003,150,0002.100
09/09/20190.23526,681.40003,150,0002.100
06/09/20190.24126,690.76003,150,0002.100
05/09/20190.26026,515.53003,150,0002.100
04/09/20190.26026,523.23003,150,0002.100
03/09/20190.35525,527.85003,150,0002.100
02/09/20190.34525,626.55003,150,0002.100
30/08/20190.34525,724.73003,150,0002.100
29/08/20190.34525,703.50003,150,0002.100
28/08/20190.34525,615.48003,150,0002.100
27/08/20190.34525,664.07003,150,0002.100
26/08/20190.34025,680.33003,150,0002.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱