• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.038
• 95.600
• 29,720,000
• 10,380,000
• 17.300
• 14,300,000
• 0.045
• 14,660,000
• 0.046

• 07/10/2026
• 0.057
• 105.300
• 17,960,000
• 10,020,000
• 16.700
• 8,620,000
• 0.059
• 9,200,000
• 0.059

• 06/10/2026
• 0.064
• 108.200
• 26,520,000
• 9,440,000
• 15.730
• 12,620,000
• 0.064
• 13,360,000
• 0.064

• 05/10/2026
• 0.069
• 110.000
• 16,340,000
• 8,700,000
• 14.500
• 8,360,000
• 0.068
• 7,800,000
• 0.069

• 02/10/2026
• 0.061
• 105.500
• 15,580,000
• 9,260,000
• 15.430
• 7,660,000
• 0.061
• 7,880,000
• 0.061

• 30/09/2026
• 0.062
• 105.400
• 21,780,000
• 9,040,000
• 15.070
• 10,240,000
• 0.064
• 10,800,000
• 0.064

• 29/09/2026
• 0.065
• 106.700
• 21,420,000
• 8,480,000
• 14.130
• 10,560,000
• 0.064
• 10,300,000
• 0.064

• 28/09/2026
• 0.063
• 105.300
• 28,120,000
• 8,740,000
• 14.570
• 13,800,000
• 0.065
• 13,540,000
• 0.065

• 25/09/2026
• 0.076
• 110.400
• 13,680,000
• 9,000,000
• 15.000
• 6,620,000
• 0.074
• 6,960,000
• 0.073

• 24/09/2026
• 0.076
• 110.400
• 32,060,000
• 8,660,000
• 14.430
• 14,920,000
• 0.078
• 16,440,000
• 0.078

• 23/09/2026
• 0.087
• 114.200
• 17,560,000
• 7,140,000
• 11.900
• 8,560,000
• 0.089
• 8,380,000
• 0.089

• 22/09/2026
• 0.086
• 113.800
• 16,280,000
• 7,320,000
• 12.200
• 6,980,000
• 0.094
• 8,740,000
• 0.094

• 21/09/2026
• 0.091
• 115.500
• 14,840,000
• 5,560,000
• 9.270
• 5,920,000
• 0.094
• 7,820,000
• 0.093

• 18/09/2026
• 0.093
• 115.500
• 6,160,000
• 3,660,000
• 6.100
• 3,300,000
• 0.091
• 2,800,000
• 0.091

• 17/09/2026
• 0.078
• 110.200
• 3,100,000
• 4,160,000
• 6.930
• 1,420,000
• 0.079
• 1,640,000
• 0.079

• 16/09/2026
• 0.083
• 111.900
• 6,420,000
• 3,940,000
• 6.570
• 3,500,000
• 0.078
• 2,600,000
• 0.078

• 15/09/2026
• 0.070
• 105.700
• 14,500,000
• 4,840,000
• 8.070
• 7,100,000
• 0.074
• 7,240,000
• 0.073

• 14/09/2026
• 0.073
• 106.500
• 2,600,000
• 4,700,000
• 7.830
• 920,000
• 0.075
• 1,520,000
• 0.076

• 11/09/2026
• 0.085
• 111.700
• 2,040,000
• 4,100,000
• 6.830
• 820,000
• 0.082
• 1,140,000
• 0.083

• 10/09/2026
• 0.090
• 113.000
• 2,880,000
• 3,780,000
• 6.300
• 1,520,000
• 0.090
• 1,240,000
• 0.089