• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/05/2024
• 0.011
• 74.900
• 1,000,000
• 45,890,000
• 22.945
• 500,000
• 0.011

• 30/05/2024
• 0.011
• 76.300
• 490,000
• 45,390,000
• 22.695
• 490,000
• 0.011

• 29/05/2024
• 0.011
• 76.800
• 600,000
• 44,900,000
• 22.450
• 100,000
• 0.011
• 500,000
• 0.012

• 28/05/2024
• 0.015
• 79.550
• 4,170,000
• 44,500,000
• 22.250
• 2,930,000
• 0.015
• 1,240,000
• 0.015

• 27/05/2024
• 0.015
• 79.250
• 5,120,000
• 46,190,000
• 23.095
• 2,340,000
• 0.014
• 2,780,000
• 0.014

• 24/05/2024
• 0.013
• 78.150
• 4,750,000
• 45,750,000
• 22.875
• 3,000,000
• 0.013
• 970,000
• 0.013

• 23/05/2024
• 0.013
• 78.650
• 8,390,000
• 47,780,000
• 23.890
• 8,040,000
• 0.016

• 22/05/2024
• 0.023
• 83.000
• 15,270,000
• 39,740,000
• 19.870
• 6,250,000
• 0.024
• 8,020,000
• 0.024

• 21/05/2024
• 0.026
• 84.400
• 5,200,000
• 37,970,000
• 18.985
• 3,850,000
• 0.026
• 1,350,000
• 0.026

• 20/05/2024
• 0.029
• 85.350
• 10,820,000
• 40,470,000
• 20.235
• 3,200,000
• 0.030
• 7,620,000
• 0.030

• 17/05/2024
• 0.031
• 85.700
• 19,370,000
• 36,050,000
• 18.025
• 11,310,000
• 0.030
• 6,340,000
• 0.030

• 16/05/2024
• 0.018
• 79.700
• 12,160,000
• 41,020,000
• 20.510
• 5,160,000
• 0.017
• 5,800,000
• 0.018

• 14/05/2024
• 0.029
• 82.650
• 8,390,000
• 40,380,000
• 20.190
• 4,230,000
• 0.030
• 4,160,000
• 0.031

• 13/05/2024
• 0.027
• 81.150
• 107,760,000
• 40,450,000
• 20.225
• 50,710,000
• 0.026
• 57,050,000
• 0.026

• 10/05/2024
• 0.021
• 77.950
• 1,490,000
• 34,110,000
• 17.055
• 1,290,000
• 0.022

• 09/05/2024
• 0.018
• 76.800
• 5,380,000
• 32,820,000
• 16.410
• 70,000
• 0.018
• 280,000
• 0.017

• 08/05/2024
• 0.017
• 76.150
• 30,090,000
• 32,610,000
• 16.305
• 30,090,000
• 0.018

• 07/05/2024
• 0.020
• 78.050
• 400,000
• 2,520,000
• 1.260
• 200,000
• 0.019
• 200,000
• 0.020

• 06/05/2024
• 0.024
• 79.500
• 0
• 2,520,000
• 1.260

• 03/05/2024
• 0.024
• 79.200
• 470,000
• 2,520,000
• 1.260
• 360,000
• 0.025
• 110,000
• 0.023