16608 華虹匯豐七二購Ｃ (認購證)
按盤價 
0.038 -0.019 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.057 | 105.300 | 17,960,000 | 10,020,000 | 16.700 | 8,620,000 | 0.059 | 9,200,000 | 0.059 |
| 06/10/2026 | 0.064 | 108.200 | 26,520,000 | 9,440,000 | 15.730 | 12,620,000 | 0.064 | 13,360,000 | 0.064 |
| 05/10/2026 | 0.069 | 110.000 | 16,340,000 | 8,700,000 | 14.500 | 8,360,000 | 0.068 | 7,800,000 | 0.069 |
| 02/10/2026 | 0.061 | 105.500 | 15,580,000 | 9,260,000 | 15.430 | 7,660,000 | 0.061 | 7,880,000 | 0.061 |
| 30/09/2026 | 0.062 | 105.400 | 21,780,000 | 9,040,000 | 15.070 | 10,240,000 | 0.064 | 10,800,000 | 0.064 |
| 29/09/2026 | 0.065 | 106.700 | 21,420,000 | 8,480,000 | 14.130 | 10,560,000 | 0.064 | 10,300,000 | 0.064 |
| 28/09/2026 | 0.063 | 105.300 | 28,120,000 | 8,740,000 | 14.570 | 13,800,000 | 0.065 | 13,540,000 | 0.065 |
| 25/09/2026 | 0.076 | 110.400 | 13,680,000 | 9,000,000 | 15.000 | 6,620,000 | 0.074 | 6,960,000 | 0.073 |
| 24/09/2026 | 0.076 | 110.400 | 32,060,000 | 8,660,000 | 14.430 | 14,920,000 | 0.078 | 16,440,000 | 0.078 |
| 23/09/2026 | 0.087 | 114.200 | 17,560,000 | 7,140,000 | 11.900 | 8,560,000 | 0.089 | 8,380,000 | 0.089 |
| 22/09/2026 | 0.086 | 113.800 | 16,280,000 | 7,320,000 | 12.200 | 6,980,000 | 0.094 | 8,740,000 | 0.094 |
| 21/09/2026 | 0.091 | 115.500 | 14,840,000 | 5,560,000 | 9.270 | 5,920,000 | 0.094 | 7,820,000 | 0.093 |
| 18/09/2026 | 0.093 | 115.500 | 6,160,000 | 3,660,000 | 6.100 | 3,300,000 | 0.091 | 2,800,000 | 0.091 |
| 17/09/2026 | 0.078 | 110.200 | 3,100,000 | 4,160,000 | 6.930 | 1,420,000 | 0.079 | 1,640,000 | 0.079 |
| 16/09/2026 | 0.083 | 111.900 | 6,420,000 | 3,940,000 | 6.570 | 3,500,000 | 0.078 | 2,600,000 | 0.078 |
| 15/09/2026 | 0.070 | 105.700 | 14,500,000 | 4,840,000 | 8.070 | 7,100,000 | 0.074 | 7,240,000 | 0.073 |
| 14/09/2026 | 0.073 | 106.500 | 2,600,000 | 4,700,000 | 7.830 | 920,000 | 0.075 | 1,520,000 | 0.076 |
| 11/09/2026 | 0.085 | 111.700 | 2,040,000 | 4,100,000 | 6.830 | 820,000 | 0.082 | 1,140,000 | 0.083 |
| 10/09/2026 | 0.090 | 113.000 | 2,880,000 | 3,780,000 | 6.300 | 1,520,000 | 0.090 | 1,240,000 | 0.089 |
| 09/09/2026 | 0.089 | 111.600 | 6,220,000 | 4,060,000 | 6.770 | 3,240,000 | 0.095 | 2,760,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
