• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/12/2025
• 0.051
• 65.350
• 6,905,000
• 6,440,000
• 12.880
• 4,880,000
• 0.049
• 1,940,000
• 0.052

• 17/12/2025
• 0.058
• 66.550
• 3,075,000
• 9,380,000
• 18.760
• 1,965,000
• 0.057
• 955,000
• 0.053

• 16/12/2025
• 0.052
• 65.600
• 5,555,000
• 10,390,000
• 20.780
• 2,545,000
• 0.051
• 3,010,000
• 0.052

• 15/12/2025
• 0.057
• 66.400
• 590,000
• 9,925,000
• 19.850
• 170,000
• 0.058
• 405,000
• 0.060

• 12/12/2025
• 0.064
• 67.450
• 1,330,000
• 9,690,000
• 19.380
• 900,000
• 0.064
• 430,000
• 0.063

• 11/12/2025
• 0.061
• 66.750
• 1,285,000
• 10,160,000
• 20.320
• 375,000
• 0.062
• 780,000
• 0.063

• 10/12/2025
• 0.070
• 68.100
• 370,000
• 9,755,000
• 19.510
• 140,000
• 0.068
• 230,000
• 0.069

• 09/12/2025
• 0.070
• 67.950
• 515,000
• 9,665,000
• 19.330
• 335,000
• 0.071
• 60,000
• 0.075

• 08/12/2025
• 0.075
• 68.550
• 960,000
• 9,940,000
• 19.880
• 800,000
• 0.079
• 125,000
• 0.078

• 05/12/2025
• 0.078
• 68.600
• 5,525,000
• 10,615,000
• 21.230
• 4,475,000
• 0.078
• 835,000
• 0.079

• 04/12/2025
• 0.073
• 67.800
• 1,465,000
• 14,255,000
• 28.510
• 830,000
• 0.073
• 585,000
• 0.072

• 03/12/2025
• 0.069
• 66.800
• 4,900,000
• 14,500,000
• 29.000
• 1,710,000
• 0.069
• 3,030,000
• 0.074

• 02/12/2025
• 0.074
• 67.650
• 22,420,000
• 13,180,000
• 26.360
• 4,735,000
• 0.078
• 15,190,000
• 0.077

• 01/12/2025
• 0.074
• 67.450
• 8,360,000
• 2,725,000
• 5.450
• 4,295,000
• 0.068
• 3,705,000
• 0.067

• 28/11/2025
• 0.056
• 63.500
• 615,000
• 3,315,000
• 6.630
• 305,000
• 0.057
• 310,000
• 0.059

• 27/11/2025
• 0.060
• 64.450
• 1,580,000
• 3,310,000
• 6.620
• 750,000
• 0.061
• 830,000
• 0.060

• 26/11/2025
• 0.058
• 63.800
• 2,760,000
• 3,230,000
• 6.460
• 1,410,000
• 0.061
• 1,350,000
• 0.061

• 25/11/2025
• 0.065
• 65.100
• 2,405,000
• 3,290,000
• 6.580
• 815,000
• 0.064
• 1,590,000
• 0.064

• 24/11/2025
• 0.058
• 64.150
• 2,020,000
• 2,515,000
• 5.030
• 1,420,000
• 0.059
• 600,000
• 0.059

• 21/11/2025
• 0.054
• 62.800
• 9,940,000
• 3,335,000
• 6.670
• 4,215,000
• 0.052
• 5,410,000
• 0.052