• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.013
• 60.450
• 0
• 14,265,000
• 28.530

• 02/02/2026
• 0.013
• 60.000
• 390,000
• 14,265,000
• 28.530
• 390,000
• 0.013

• 30/01/2026
• 0.020
• 62.600
• 9,510,000
• 13,875,000
• 27.750
• 3,610,000
• 0.024
• 5,620,000
• 0.023

• 29/01/2026
• 0.020
• 62.900
• 1,200,000
• 11,865,000
• 23.730
• 1,200,000
• 0.020

• 28/01/2026
• 0.023
• 63.800
• 0
• 10,665,000
• 21.330

• 27/01/2026
• 0.022
• 63.150
• 2,500,000
• 10,665,000
• 21.330
• 2,500,000
• 0.022

• 26/01/2026
• 0.020
• 62.000
• 2,850,000
• 13,165,000
• 26.330
• 2,850,000
• 0.022

• 23/01/2026
• 0.026
• 63.950
• 4,530,000
• 10,315,000
• 20.630
• 2,265,000
• 0.026
• 2,265,000
• 0.025

• 22/01/2026
• 0.026
• 63.850
• 45,000
• 10,315,000
• 20.630
• 45,000
• 0.025

• 21/01/2026
• 0.027
• 63.950
• 120,000
• 10,360,000
• 20.720
• 60,000
• 0.025

• 20/01/2026
• 0.025
• 62.600
• 80,000
• 10,420,000
• 20.840
• 80,000
• 0.025

• 19/01/2026
• 0.031
• 64.700
• 30,000
• 10,340,000
• 20.680
• 30,000
• 0.030

• 16/01/2026
• 0.038
• 66.250
• 2,290,000
• 10,370,000
• 20.740
• 1,260,000
• 0.040
• 1,000,000
• 0.040

• 15/01/2026
• 0.040
• 66.150
• 3,265,000
• 10,630,000
• 21.260
• 1,395,000
• 0.040
• 1,745,000
• 0.040

• 14/01/2026
• 0.035
• 64.750
• 1,145,000
• 10,280,000
• 20.560
• 550,000
• 0.037
• 550,000
• 0.038

• 13/01/2026
• 0.038
• 65.050
• 50,000
• 10,280,000
• 20.560
• 45,000
• 0.038

• 12/01/2026
• 0.035
• 64.600
• 230,000
• 10,235,000
• 20.470
• 230,000
• 0.033

• 09/01/2026
• 0.036
• 64.700
• 2,665,000
• 10,005,000
• 20.010
• 1,135,000
• 0.035
• 1,530,000
• 0.035

• 08/01/2026
• 0.035
• 63.850
• 3,445,000
• 9,610,000
• 19.220
• 130,000
• 0.037
• 3,085,000
• 0.035

• 07/01/2026
• 0.046
• 66.600
• 2,375,000
• 6,655,000
• 13.310
• 1,000,000
• 0.045
• 1,330,000
• 0.044