16612 比電摩通四乙購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.068 | 24.350 | 0 | ||||||
| 23/04/2024 | 0.065 | 24.050 | 0 | 50,000 | 0.071 | ||||
| 22/04/2024 | 0.063 | 23.750 | 100,000 | 50,000 | 0.071 | 50,000 | 0.063 | 50,000 | 0.063 |
| 19/04/2024 | 0.061 | 23.600 | 310,000 | 50,000 | 0.071 | 155,000 | 0.061 | 140,000 | 0.061 |
| 18/04/2024 | 0.075 | 24.650 | 640,000 | 65,000 | 0.093 | 320,000 | 0.078 | 320,000 | 0.078 |
| 17/04/2024 | 0.075 | 24.700 | 200,000 | 65,000 | 0.093 | 200,000 | 0.078 | ||
| 16/04/2024 | 0.075 | 24.750 | 567,500 | 265,000 | 0.379 | 187,500 | 0.082 | 380,000 | 0.082 |
| 15/04/2024 | 0.087 | 25.750 | 1,060,000 | 72,500 | 0.104 | 630,000 | 0.088 | 430,000 | 0.087 |
| 12/04/2024 | 0.100 | 26.800 | 200,000 | 272,500 | 0.389 | 200,000 | 0.109 | ||
| 11/04/2024 | 0.109 | 27.550 | 397,500 | 72,500 | 0.104 | 307,500 | 0.110 | 90,000 | 0.109 |
| 10/04/2024 | 0.112 | 27.950 | 517,500 | 290,000 | 0.414 | 250,000 | 0.107 | 267,500 | 0.108 |
| 09/04/2024 | 0.099 | 26.800 | 485,000 | 272,500 | 0.389 | 140,000 | 0.099 | 345,000 | 0.102 |
| 08/04/2024 | 0.099 | 26.700 | 1,150,000 | 67,500 | 0.096 | 785,000 | 0.103 | 365,000 | 0.105 |
| 05/04/2024 | 0.103 | 27.000 | 680,000 | 487,500 | 0.696 | 215,000 | 0.103 | 465,000 | 0.105 |
| 03/04/2024 | 0.110 | 27.550 | 1,045,000 | 237,500 | 0.339 | 520,000 | 0.114 | 525,000 | 0.112 |
| 02/04/2024 | 0.123 | 28.850 | 1,655,000 | 232,500 | 0.332 | 755,000 | 0.128 | 900,000 | 0.129 |
| 28/03/2024 | 0.127 | 28.850 | 820,000 | 87,500 | 0.125 | 485,000 | 0.122 | 335,000 | 0.120 |
| 27/03/2024 | 0.125 | 28.700 | 1,057,500 | 237,500 | 0.339 | 457,500 | 0.129 | 600,000 | 0.129 |
| 26/03/2024 | 0.127 | 28.350 | 12,302,500 | 95,000 | 0.136 | 6,107,500 | 0.127 | 6,195,000 | 0.126 |
| 25/03/2024 | 0.142 | 29.500 | 200,000 | 7,500 | 0.011 | 100,000 | 0.151 | 100,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
