16612 比電摩通四乙購Ａ (認購證)
按盤價 
0.154 +0.037 (+31.624%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.117 | 29.300 | 6,487,500 | 61.524 | 2,900,000 | 0.126 | 3,587,500 | 0.121 |
| 07/05/2024 | 0.125 | 29.700 | 5,320,000 | 63.087 | 2,072,500 | 0.124 | 3,145,000 | 0.124 |
| 06/05/2024 | 0.112 | 28.700 | 3,500,000 | 62.577 | 1,790,000 | 0.112 | 1,700,000 | 0.111 |
| 03/05/2024 | 0.099 | 27.600 | 695,000 | 62.114 | 315,000 | 0.097 | 380,000 | 0.096 |
| 02/05/2024 | 0.093 | 27.100 | 505,000 | 61.767 | 150,000 | 0.092 | 355,000 | 0.092 |
| 30/04/2024 | 0.088 | 26.600 | 935,000 | 61.863 | 335,000 | 0.090 | 585,000 | 0.089 |
| 29/04/2024 | 0.092 | 26.800 | 5,902,500 | 62.806 | 2,705,000 | 0.089 | 3,197,500 | 0.091 |
| 26/04/2024 | 0.075 | 25.050 | 1,005,000 | 63.272 | 125,000 | 0.073 | 880,000 | 0.074 |
| 25/04/2024 | 0.067 | 24.300 | 200,000 | 62.696 | 100,000 | 0.068 | 100,000 | 0.067 |
| 24/04/2024 | 0.068 | 24.350 | 0 | 62.894 | ||||
| 23/04/2024 | 0.065 | 24.050 | 0 | 62.539 | ||||
| 22/04/2024 | 0.063 | 23.750 | 100,000 | 62.921 | 50,000 | 0.063 | 50,000 | 0.063 |
| 19/04/2024 | 0.061 | 23.600 | 310,000 | 62.077 | 155,000 | 0.061 | 140,000 | 0.061 |
| 18/04/2024 | 0.075 | 24.650 | 640,000 | 64.539 | 320,000 | 0.078 | 320,000 | 0.078 |
| 17/04/2024 | 0.075 | 24.700 | 200,000 | 64.079 | 200,000 | 0.078 | ||
| 16/04/2024 | 0.075 | 24.750 | 567,500 | 63.600 | 187,500 | 0.082 | 380,000 | 0.082 |
| 15/04/2024 | 0.087 | 25.750 | 1,060,000 | 64.490 | 630,000 | 0.088 | 430,000 | 0.087 |
| 12/04/2024 | 0.100 | 26.800 | 200,000 | 64.927 | 200,000 | 0.109 | ||
| 11/04/2024 | 0.109 | 27.550 | 397,500 | 64.990 | 307,500 | 0.110 | 90,000 | 0.109 |
| 10/04/2024 | 0.112 | 27.950 | 517,500 | 63.862 | 250,000 | 0.107 | 267,500 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
