日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.064 | 28.600 | 4,480,000 | 56.006 | ||||
24/09/2024 | 0.068 | 28.750 | 5,065,000 | 57.815 | 4,245,000 | 0.058 | 720,000 | 0.060 |
23/09/2024 | 0.050 | 26.950 | 3,692,500 | 58.542 | 1,700,000 | 0.057 | 1,992,500 | 0.054 |
20/09/2024 | 0.048 | 26.750 | 890,000 | 57.438 | 375,000 | 0.053 | 500,000 | 0.051 |
19/09/2024 | 0.041 | 25.950 | 23,425,000 | 57.262 | 11,342,500 | 0.036 | 12,082,500 | 0.036 |
17/09/2024 | 0.040 | 25.800 | 400,000 | 56.899 | 400,000 | 0.040 | ||
16/09/2024 | 0.039 | 25.550 | 0 | 57.680 | ||||
13/09/2024 | 0.040 | 25.600 | 0 | 57.290 | ||||
12/09/2024 | 0.038 | 25.350 | 920,000 | 57.071 | 175,000 | 0.040 | 745,000 | 0.040 |
11/09/2024 | 0.041 | 25.550 | 500,000 | 58.040 | 200,000 | 0.041 | 300,000 | 0.041 |
10/09/2024 | 0.046 | 26.050 | 1,210,000 | 58.260 | 100,000 | 0.046 | 1,110,000 | 0.044 |
09/09/2024 | 0.048 | 26.200 | 0 | 58.525 | ||||
06/09/2024 | 0 | 58.714 | ||||||
05/09/2024 | 0.058 | 27.100 | 305,000 | 58.415 | 305,000 | 0.059 | ||
04/09/2024 | 0.059 | 27.200 | 15,152,500 | 58.099 | 7,020,000 | 0.060 | 8,130,000 | 0.058 |
03/09/2024 | 0.061 | 27.300 | 717,500 | 58.579 | 310,000 | 0.061 | 407,500 | 0.062 |
02/09/2024 | 0.063 | 27.500 | 2,425,000 | 58.202 | 825,000 | 0.063 | 1,600,000 | 0.063 |
30/08/2024 | 0.077 | 28.700 | 32,765,000 | 57.861 | 17,002,500 | 0.072 | 15,682,500 | 0.072 |
29/08/2024 | 0.066 | 27.650 | 66,715,000 | 58.225 | 31,990,000 | 0.048 | 34,435,000 | 0.049 |
28/08/2024 | 0.088 | 29.500 | 38,045,000 | 58.410 | 19,055,000 | 0.083 | 18,870,000 | 0.083 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2024 08:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF