• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.016
• 41.980
• 1,720,000
• 200,000,000
• 100.000

• 03/12/2025
• 0.012
• 40.220
• 450,000
• 200,000,000
• 100.000

• 02/12/2025
• 0.014
• 40.700
• 580,000
• 200,000,000
• 100.000

• 01/12/2025
• 0.013
• 40.300
• 1,550,000
• 200,000,000
• 100.000

• 28/11/2025
• 0.016
• 41.020
• 2,310,000
• 200,000,000
• 100.000

• 27/11/2025
• 0.017
• 41.100
• 2,120,000
• 200,000,000
• 100.000

• 26/11/2025
• 0.016
• 40.100
• 1,470,000
• 200,000,000
• 100.000

• 25/11/2025
• 0.015
• 40.340
• 5,510,000
• 200,000,000
• 100.000

• 24/11/2025
• 0.013
• 38.660
• 770,000
• 200,000,000
• 100.000

• 21/11/2025
• 0.013
• 38.080
• 3,490,000
• 200,000,000
• 100.000

• 20/11/2025
• 0.011
• 37.700
• 8,080,000
• 200,000,000
• 100.000

• 19/11/2025
• 0.014
• 38.820
• 6,050,000
• 200,000,000
• 100.000

• 18/11/2025
• 0.018
• 40.780
• 7,920,000
• 200,000,000
• 100.000
• 1,630,000
• 0.017
• 4,040,000
• 0.017

• 17/11/2025
• 0.019
• 41.960
• 14,480,000
• 197,590,000
• 98.795
• 2,180,000
• 0.019
• 11,220,000
• 0.019

• 14/11/2025
• 0.021
• 42.360
• 6,480,000
• 188,550,000
• 94.275
• 3,970,000
• 0.022
• 2,110,000
• 0.022

• 13/11/2025
• 0.024
• 43.500
• 15,540,000
• 190,410,000
• 95.205
• 5,950,000
• 0.025
• 8,310,000
• 0.025

• 12/11/2025
• 0.025
• 43.700
• 36,510,000
• 188,050,000
• 94.025
• 16,150,000
• 0.026
• 17,460,000
• 0.025

• 11/11/2025
• 0.022
• 42.980
• 11,180,000
• 186,740,000
• 93.370
• 4,700,000
• 0.021
• 5,390,000
• 0.021

• 10/11/2025
• 0.020
• 42.360
• 24,030,000
• 186,050,000
• 93.025
• 10,440,000
• 0.020
• 11,370,000
• 0.020

• 07/11/2025
• 0.021
• 42.240
• 16,390,000
• 185,120,000
• 92.560
• 3,010,000
• 0.022
• 8,770,000
• 0.021