• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/01/2026
• 0.010
• 38.740
• 10,000
• 192,110,000
• 96.055

• 09/01/2026
• 0.010
• 37.820
• 0
• 192,110,000
• 96.055

• 08/01/2026
• 0.010
• 38.020
• 0
• 192,110,000
• 96.055

• 07/01/2026
• 0.010
• 38.160
• 0
• 192,110,000
• 96.055

• 06/01/2026
• 0.010
• 38.760
• 0
• 192,110,000
• 96.055

• 05/01/2026
• 0.010
• 39.340
• 0
• 192,110,000
• 96.055

• 02/01/2026
• 0.010
• 40.280
• 100,000
• 192,110,000
• 96.055

• 31/12/2025
• 0.010
• 39.300
• 0
• 192,110,000
• 96.055

• 30/12/2025
• 0.010
• 39.360
• 40,000
• 192,110,000
• 96.055

• 29/12/2025
• 0.010
• 38.580
• 0
• 192,110,000
• 96.055

• 24/12/2025
• 0.010
• 39.220
• 0
• 192,110,000
• 96.055

• 23/12/2025
• 0.010
• 39.200
• 0
• 192,110,000
• 96.055

• 22/12/2025
• 0.010
• 39.800
• 2,620,000
• 192,110,000
• 96.055

• 19/12/2025
• 0.010
• 40.540
• 300,000
• 192,110,000
• 96.055

• 18/12/2025
• 0.010
• 40.200
• 1,070,000
• 192,110,000
• 96.055

• 17/12/2025
• 0.011
• 41.220
• 6,290,000
• 192,110,000
• 96.055
• 3,650,000
• 0.010
• 1,520,000
• 0.011

• 16/12/2025
• 0.011
• 40.900
• 8,750,000
• 194,240,000
• 97.120
• 630,000
• 0.011

• 15/12/2025
• 0.012
• 41.840
• 9,550,000
• 193,610,000
• 96.805
• 330,000
• 0.012
• 8,020,000
• 0.012

• 12/12/2025
• 0.016
• 42.960
• 11,270,000
• 185,920,000
• 92.960
• 7,690,000
• 0.015
• 2,850,000
• 0.015

• 11/12/2025
• 0.014
• 42.180
• 8,400,000
• 190,760,000
• 95.380
• 6,830,000
• 0.014
• 820,000
• 0.014