16618 小米摩通六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.010 | 37.780 | 0 | ||||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 192,110,000 | 96.055 | ||||
| 12/01/2026 | 0.010 | 38.740 | 10,000 | 192,110,000 | 96.055 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 192,110,000 | 96.055 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 192,110,000 | 96.055 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 192,110,000 | 96.055 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 192,110,000 | 96.055 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 192,110,000 | 96.055 | ||||
| 02/01/2026 | 0.010 | 40.280 | 100,000 | 192,110,000 | 96.055 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 192,110,000 | 96.055 | ||||
| 30/12/2025 | 0.010 | 39.360 | 40,000 | 192,110,000 | 96.055 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 192,110,000 | 96.055 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 192,110,000 | 96.055 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 192,110,000 | 96.055 | ||||
| 22/12/2025 | 0.010 | 39.800 | 2,620,000 | 192,110,000 | 96.055 | ||||
| 19/12/2025 | 0.010 | 40.540 | 300,000 | 192,110,000 | 96.055 | ||||
| 18/12/2025 | 0.010 | 40.200 | 1,070,000 | 192,110,000 | 96.055 | ||||
| 17/12/2025 | 0.011 | 41.220 | 6,290,000 | 192,110,000 | 96.055 | 3,650,000 | 0.010 | 1,520,000 | 0.011 |
| 16/12/2025 | 0.011 | 40.900 | 8,750,000 | 194,240,000 | 97.120 | 630,000 | 0.011 | ||
| 15/12/2025 | 0.012 | 41.840 | 9,550,000 | 193,610,000 | 96.805 | 330,000 | 0.012 | 8,020,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
