16618 華虹中銀七三購Ｂ (認購證)
按盤價 
0.065 -0.030 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.095 | 105.300 | 180,000 | 81.558 | 50,000 | 0.098 | 130,000 | 0.096 |
| 06/10/2026 | 0.103 | 108.200 | 300,000 | 80.708 | 140,000 | 0.106 | 150,000 | 0.105 |
| 05/10/2026 | 0.111 | 110.000 | 370,000 | 81.098 | 170,000 | 0.113 | 180,000 | 0.111 |
| 02/10/2026 | 0.100 | 105.500 | 290,000 | 82.011 | 270,000 | 0.100 | 20,000 | 0.100 |
| 30/09/2026 | 0.102 | 105.400 | 890,000 | 82.404 | 300,000 | 0.109 | 550,000 | 0.107 |
| 29/09/2026 | 0.110 | 106.700 | 800,000 | 83.466 | 400,000 | 0.109 | 400,000 | 0.111 |
| 28/09/2026 | 0.107 | 105.300 | 1,370,000 | 83.909 | 670,000 | 0.107 | 670,000 | 0.107 |
| 25/09/2026 | 0.126 | 110.400 | 90,000 | 83.397 | 40,000 | 0.126 | 40,000 | 0.122 |
| 24/09/2026 | 0.126 | 110.400 | 160,000 | 83.160 | 30,000 | 0.131 | 130,000 | 0.127 |
| 23/09/2026 | 0.142 | 114.200 | 1,520,000 | 83.332 | 920,000 | 0.147 | 600,000 | 0.145 |
| 22/09/2026 | 0.143 | 113.800 | 1,380,000 | 83.900 | 510,000 | 0.159 | 430,000 | 0.156 |
| 21/09/2026 | 0.150 | 115.500 | 430,000 | 83.695 | 230,000 | 0.160 | 180,000 | 0.160 |
| 18/09/2026 | 0.153 | 115.500 | 670,000 | 83.931 | 100,000 | 0.150 | 570,000 | 0.156 |
| 17/09/2026 | 0.131 | 110.200 | 440,000 | 83.430 | 220,000 | 0.131 | 220,000 | 0.130 |
| 16/09/2026 | 0.138 | 111.900 | 1,010,000 | 83.331 | 580,000 | 0.135 | 350,000 | 0.134 |
| 15/09/2026 | 0.117 | 105.700 | 290,000 | 83.906 | 100,000 | 0.127 | 150,000 | 0.130 |
| 14/09/2026 | 0.122 | 106.500 | 250,000 | 84.398 | 100,000 | 0.128 | 150,000 | 0.122 |
| 11/09/2026 | 0.141 | 111.700 | 590,000 | 83.418 | 220,000 | 0.137 | 320,000 | 0.132 |
| 10/09/2026 | 0.150 | 113.000 | 200,000 | 84.375 | 200,000 | 0.152 | ||
| 09/09/2026 | 0.145 | 111.600 | 240,000 | 84.367 | 130,000 | 0.155 | 110,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
