• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.015
• 41.980
• 3,610,000
• 26,030,000
• 37.186
• 1,840,000
• 0.015
• 1,770,000
• 0.015

• 03/12/2025
• 0.013
• 40.220
• 0
• 26,100,000
• 37.286

• 02/12/2025
• 0.014
• 40.700
• 20,000
• 26,100,000
• 37.286

• 01/12/2025
• 0.011
• 40.300
• 1,000,000
• 26,100,000
• 37.286
• 810,000
• 0.011

• 28/11/2025
• 0.015
• 41.020
• 0
• 26,910,000
• 38.443

• 27/11/2025
• 0.015
• 41.100
• 800,000
• 26,910,000
• 38.443
• 690,000
• 0.015

• 26/11/2025
• 0.014
• 40.100
• 500,000
• 27,600,000
• 39.429
• 500,000
• 0.014

• 25/11/2025
• 0.014
• 40.340
• 5,710,000
• 28,100,000
• 40.143
• 1,110,000
• 0.014
• 3,980,000
• 0.015

• 24/11/2025
• 0.012
• 38.660
• 100,000
• 25,230,000
• 36.043

• 21/11/2025
• 0.011
• 38.080
• 190,000
• 25,230,000
• 36.043

• 20/11/2025
• 0.011
• 37.700
• 250,000
• 25,230,000
• 36.043
• 240,000
• 0.011

• 19/11/2025
• 0.013
• 38.820
• 1,400,000
• 25,470,000
• 36.386
• 190,000
• 0.013
• 1,000,000
• 0.015

• 18/11/2025
• 0.016
• 40.780
• 2,480,000
• 24,660,000
• 35.229
• 1,080,000
• 0.016
• 1,400,000
• 0.016

• 17/11/2025
• 0.019
• 41.960
• 510,000
• 24,340,000
• 34.771
• 500,000
• 0.020
• 10,000
• 0.020

• 14/11/2025
• 0.020
• 42.360
• 1,020,000
• 24,830,000
• 35.471
• 370,000
• 0.020
• 620,000
• 0.021

• 13/11/2025
• 0.023
• 43.500
• 6,400,000
• 24,580,000
• 35.114
• 5,240,000
• 0.023
• 1,010,000
• 0.025

• 12/11/2025
• 0.025
• 43.700
• 18,340,000
• 28,810,000
• 41.157
• 5,570,000
• 0.026
• 10,890,000
• 0.025

• 11/11/2025
• 0.021
• 42.980
• 7,240,000
• 23,490,000
• 33.557
• 3,280,000
• 0.022
• 3,070,000
• 0.021

• 10/11/2025
• 0.021
• 42.360
• 1,940,000
• 23,700,000
• 33.857
• 450,000
• 0.021
• 1,360,000
• 0.021

• 07/11/2025
• 0.021
• 42.240
• 1,220,000
• 22,790,000
• 32.557
• 560,000
• 0.022