16646 小米法巴六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 37.820 | 0 | 26,170,000 | 37.386 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 26,170,000 | 37.386 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 26,170,000 | 37.386 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 26,170,000 | 37.386 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 26,170,000 | 37.386 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 26,170,000 | 37.386 | ||||
| 31/12/2025 | 0.010 | 39.300 | 30,000 | 26,170,000 | 37.386 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 26,170,000 | 37.386 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 26,170,000 | 37.386 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 26,170,000 | 37.386 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 26,170,000 | 37.386 | ||||
| 22/12/2025 | 0.010 | 39.800 | 100,000 | 26,170,000 | 37.386 | ||||
| 19/12/2025 | 0.011 | 40.540 | 0 | 26,170,000 | 37.386 | ||||
| 18/12/2025 | 0.011 | 40.200 | 0 | 26,170,000 | 37.386 | ||||
| 17/12/2025 | 0.011 | 41.220 | 0 | 26,170,000 | 37.386 | ||||
| 16/12/2025 | 0.011 | 40.900 | 150,000 | 26,170,000 | 37.386 | 80,000 | 0.011 | ||
| 15/12/2025 | 0.013 | 41.840 | 420,000 | 26,250,000 | 37.500 | 340,000 | 0.013 | ||
| 12/12/2025 | 0.015 | 42.960 | 2,410,000 | 26,590,000 | 37.986 | 550,000 | 0.015 | 1,650,000 | 0.015 |
| 11/12/2025 | 0.015 | 42.180 | 0 | 25,490,000 | 36.414 | ||||
| 10/12/2025 | 0.015 | 41.780 | 0 | 25,490,000 | 36.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
