- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時中聯法巴四七購A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.016
- 6.230
- 0
- 470,000
- 0.671
- 09/05/2024
- 0.015
- 6.000
- 0
- 470,000
- 0.671
- 08/05/2024
- 0.015
- 5.960
- 0
- 470,000
- 0.671
- 07/05/2024
- 0.015
- 5.950
- 0
- 470,000
- 0.671
- 06/05/2024
- 0.015
- 5.900
- 0
- 470,000
- 0.671
- 03/05/2024
- 0.015
- 5.870
- 0
- 470,000
- 0.671
- 02/05/2024
- 0.015
- 5.930
- 0
- 470,000
- 0.671
- 30/04/2024
- 0.015
- 5.950
- 0
- 470,000
- 0.671
- 29/04/2024
- 0.015
- 5.920
- 0
- 470,000
- 0.671
- 26/04/2024
- 0.015
- 6.120
- 0
- 470,000
- 0.671
- 25/04/2024
- 0.014
- 6.040
- 0
- 470,000
- 0.671
- 24/04/2024
- 0.014
- 5.970
- 0
- 470,000
- 0.671
- 23/04/2024
- 0.014
- 5.980
- 600,000
- 470,000
- 0.671
- 600,000
- 0.014
- 22/04/2024
- 0.014
- 5.990
- 600,000
- 1,070,000
- 1.529
- 600,000
- 0.014
- 19/04/2024
- 0.015
- 6.000
- 100,000
- 1,670,000
- 2.386
- 100,000
- 0.015
- 18/04/2024
- 0.016
- 5.950
- 1,510,000
- 1,770,000
- 2.529
- 300,000
- 0.016
- 1,210,000
- 0.017
- 17/04/2024
- 0.016
- 5.980
- 0
- 860,000
- 1.229
- 16/04/2024
- 0.015
- 5.860
- 0
- 860,000
- 1.229
- 15/04/2024
- 0.015
- 5.920
- 0
- 860,000
- 1.229
- 12/04/2024
- 0.015
- 5.820
- 0
- 860,000
- 1.229