16650 微盟摩通七二購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.045 | 0.765 | 360,000 | ||||||
| 08/10/2026 | 0.044 | 0.750 | 0 | 464,000 | 0.663 | ||||
| 07/10/2026 | 0.048 | 0.780 | 100,000 | 464,000 | 0.663 | 50,000 | 0.048 | 50,000 | 0.046 |
| 06/10/2026 | 0.050 | 0.785 | 0 | 464,000 | 0.663 | ||||
| 05/10/2026 | 0.051 | 0.785 | 0 | 464,000 | 0.663 | ||||
| 02/10/2026 | 0.053 | 0.800 | 100,000 | 464,000 | 0.663 | 50,000 | 0.052 | 50,000 | 0.053 |
| 30/09/2026 | 0.059 | 0.820 | 100,000 | 464,000 | 0.663 | 50,000 | 0.055 | 50,000 | 0.055 |
| 29/09/2026 | 0.056 | 0.800 | 0 | 464,000 | 0.663 | ||||
| 28/09/2026 | 0.056 | 0.805 | 2,000 | 464,000 | 0.663 | 2,000 | 0.056 | ||
| 25/09/2026 | 0.057 | 0.810 | 300,000 | 462,000 | 0.660 | 150,000 | 0.055 | 150,000 | 0.055 |
| 24/09/2026 | 0.060 | 0.815 | 0 | 462,000 | 0.660 | ||||
| 23/09/2026 | 0.060 | 0.810 | 252,000 | 462,000 | 0.660 | 252,000 | 0.062 | ||
| 22/09/2026 | 0.068 | 0.845 | 1,172,000 | 714,000 | 1.020 | 600,000 | 0.069 | 572,000 | 0.069 |
| 21/09/2026 | 0.066 | 0.830 | 160,000 | 742,000 | 1.060 | 50,000 | 0.064 | 110,000 | 0.065 |
| 18/09/2026 | 0.062 | 0.810 | 0 | 682,000 | 0.974 | ||||
| 17/09/2026 | 0.059 | 0.800 | 160,000 | 682,000 | 0.974 | 80,000 | 0.059 | 80,000 | 0.059 |
| 16/09/2026 | 0.062 | 0.805 | 0 | 682,000 | 0.974 | ||||
| 15/09/2026 | 0.065 | 0.815 | 100,000 | 682,000 | 0.974 | 100,000 | 0.066 | ||
| 14/09/2026 | 0.067 | 0.820 | 0 | 582,000 | 0.831 | ||||
| 11/09/2026 | 0.069 | 0.830 | 0 | 582,000 | 0.831 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
