16650 微盟摩通七二購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.044 | 0.750 | 0 | 121.690 | ||||
| 07/10/2026 | 0.048 | 0.780 | 100,000 | 119.912 | 50,000 | 0.048 | 50,000 | 0.046 |
| 06/10/2026 | 0.050 | 0.785 | 0 | 120.730 | ||||
| 05/10/2026 | 0.051 | 0.785 | 0 | 121.389 | ||||
| 02/10/2026 | 0.053 | 0.800 | 100,000 | 119.312 | 50,000 | 0.052 | 50,000 | 0.053 |
| 30/09/2026 | 0.059 | 0.820 | 100,000 | 120.745 | 50,000 | 0.055 | 50,000 | 0.055 |
| 29/09/2026 | 0.056 | 0.800 | 0 | 121.191 | ||||
| 28/09/2026 | 0.056 | 0.805 | 2,000 | 119.802 | 2,000 | 0.056 | ||
| 25/09/2026 | 0.057 | 0.810 | 300,000 | 118.638 | 150,000 | 0.055 | 150,000 | 0.055 |
| 24/09/2026 | 0.060 | 0.815 | 0 | 120.254 | ||||
| 23/09/2026 | 0.060 | 0.810 | 252,000 | 120.825 | 252,000 | 0.062 | ||
| 22/09/2026 | 0.068 | 0.845 | 1,172,000 | 121.279 | 600,000 | 0.069 | 572,000 | 0.069 |
| 21/09/2026 | 0.066 | 0.830 | 160,000 | 121.917 | 50,000 | 0.064 | 110,000 | 0.065 |
| 18/09/2026 | 0.062 | 0.810 | 0 | 120.789 | ||||
| 17/09/2026 | 0.059 | 0.800 | 160,000 | 119.407 | 80,000 | 0.059 | 80,000 | 0.059 |
| 16/09/2026 | 0.062 | 0.805 | 0 | 120.986 | ||||
| 15/09/2026 | 0.065 | 0.815 | 100,000 | 121.536 | 100,000 | 0.066 | ||
| 14/09/2026 | 0.067 | 0.820 | 0 | 122.070 | ||||
| 11/09/2026 | 0.069 | 0.830 | 0 | 120.855 | ||||
| 10/09/2026 | 0.069 | 0.835 | 564,000 | 119.531 | 180,000 | 0.071 | 384,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
