• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/10/2026
• 0.056
• 26.380
• 5,376,000
• 13,430,000
• 19.186
• 1,000,000
• 0.045

• 13/10/2026
• 0.039
• 25.040
• 372,000
• 14,430,000
• 20.614

• 12/10/2026
• 0.035
• 24.520
• 1,836,000
• 14,430,000
• 20.614

• 09/10/2026
• 0.049
• 25.960
• 7,846,000
• 14,430,000
• 20.614
• 2,708,000
• 0.045
• 1,478,000
• 0.041

• 08/10/2026
• 0.033
• 23.660
• 340,000
• 15,660,000
• 22.371
• 104,000
• 0.035

• 07/10/2026
• 0.035
• 23.940
• 1,172,000
• 15,556,000
• 22.223
• 990,000
• 0.035

• 06/10/2026
• 0.038
• 24.260
• 1,806,000
• 14,566,000
• 20.809
• 428,000
• 0.035
• 62,000
• 0.038

• 05/10/2026
• 0.034
• 23.880
• 1,020,000
• 14,932,000
• 21.331
• 24,000
• 0.034

• 02/10/2026
• 0.040
• 24.240
• 2,750,000
• 14,956,000
• 21.366
• 532,000
• 0.040
• 988,000
• 0.040

• 30/09/2026
• 0.056
• 25.240
• 487,712,000
• 14,500,000
• 20.714
• 242,128,000
• 0.057
• 243,402,000
• 0.057

• 29/09/2026
• 0.061
• 25.200
• 726,304,000
• 13,226,000
• 18.894
• 361,180,000
• 0.062
• 364,632,000
• 0.062

• 28/09/2026
• 0.072
• 25.860
• 726,136,000
• 9,774,000
• 13.963
• 361,632,000
• 0.075
• 363,982,000
• 0.075

• 25/09/2026
• 0.079
• 25.900
• 364,894,000
• 7,424,000
• 10.606
• 181,460,000
• 0.076
• 182,254,000
• 0.076

• 24/09/2026
• 0.088
• 26.580
• 612,388,000
• 6,630,000
• 9.471
• 303,854,000
• 0.083
• 304,744,000
• 0.083

• 23/09/2026
• 0.082
• 26.180
• 366,434,000
• 5,740,000
• 8.200
• 180,632,000
• 0.099
• 183,806,000
• 0.098

• 22/09/2026
• 0.102
• 27.200
• 486,234,000
• 2,566,000
• 3.666
• 242,740,000
• 0.112
• 242,420,000
• 0.112

• 21/09/2026
• 0.104
• 27.580
• 604,186,000
• 2,886,000
• 4.123
• 301,344,000
• 0.090
• 301,484,000
• 0.090

• 18/09/2026
• 0.083
• 26.400
• 683,376,000
• 2,746,000
• 3.923
• 340,722,000
• 0.086
• 341,218,000
• 0.086

• 17/09/2026
• 0.085
• 26.140
• 490,736,000
• 2,250,000
• 3.214
• 244,894,000
• 0.078
• 245,580,000
• 0.078

• 16/09/2026
• 0.086
• 26.180
• 683,632,000
• 1,564,000
• 2.234
• 341,612,000
• 0.087
• 341,924,000
• 0.087