16878 比電星展六二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.021 | 34.400 | 0 | 365,000 | 0.521 | ||||
| 16/01/2026 | 0.021 | 35.060 | 0 | 365,000 | 0.521 | ||||
| 15/01/2026 | 0.021 | 35.520 | 0 | 365,000 | 0.521 | ||||
| 14/01/2026 | 0.021 | 34.400 | 0 | 365,000 | 0.521 | ||||
| 13/01/2026 | 0.021 | 34.300 | 0 | 365,000 | 0.521 | ||||
| 12/01/2026 | 0.021 | 34.520 | 0 | 365,000 | 0.521 | ||||
| 09/01/2026 | 0.021 | 34.300 | 0 | 365,000 | 0.521 | ||||
| 08/01/2026 | 0.021 | 35.200 | 0 | 365,000 | 0.521 | ||||
| 07/01/2026 | 0.021 | 36.000 | 0 | 365,000 | 0.521 | ||||
| 06/01/2026 | 0.021 | 36.080 | 90,000 | 365,000 | 0.521 | 80,000 | 0.020 | 10,000 | 0.017 |
| 05/01/2026 | 0.017 | 34.740 | 0 | 435,000 | 0.621 | ||||
| 02/01/2026 | 0.020 | 35.280 | 5,000 | 435,000 | 0.621 | 5,000 | 0.020 | ||
| 31/12/2025 | 0.015 | 33.640 | 0 | 430,000 | 0.614 | ||||
| 30/12/2025 | 0.016 | 34.140 | 0 | 430,000 | 0.614 | ||||
| 29/12/2025 | 0.016 | 33.620 | 55,000 | 430,000 | 0.614 | 55,000 | 0.017 | ||
| 24/12/2025 | 0.017 | 33.560 | 0 | 485,000 | 0.693 | ||||
| 23/12/2025 | 0.018 | 33.740 | 0 | 485,000 | 0.693 | ||||
| 22/12/2025 | 0.018 | 33.540 | 10,000 | 485,000 | 0.693 | 10,000 | 0.018 | ||
| 19/12/2025 | 0.017 | 32.880 | 0 | 475,000 | 0.679 | ||||
| 18/12/2025 | 0.018 | 33.060 | 0 | 475,000 | 0.679 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
