16878 比電星展六二購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.031 | 35.160 | 0 | 455,000 | 0.650 | ||||
| 03/12/2025 | 0.029 | 34.720 | 0 | 455,000 | 0.650 | ||||
| 02/12/2025 | 0.029 | 34.420 | 195,000 | 455,000 | 0.650 | 195,000 | 0.029 | ||
| 01/12/2025 | 0.027 | 33.800 | 5,000 | 650,000 | 0.929 | 5,000 | 0.028 | ||
| 28/11/2025 | 0.026 | 33.160 | 10,000 | 645,000 | 0.921 | 10,000 | 0.027 | ||
| 27/11/2025 | 0.027 | 33.160 | 0 | 635,000 | 0.907 | ||||
| 26/11/2025 | 0.028 | 33.480 | 5,000 | 635,000 | 0.907 | 5,000 | 0.028 | ||
| 25/11/2025 | 0.025 | 32.740 | 5,000 | 630,000 | 0.900 | 5,000 | 0.025 | ||
| 24/11/2025 | 0.021 | 32.080 | 17,500 | 635,000 | 0.907 | 10,000 | 0.020 | 7,500 | 0.022 |
| 21/11/2025 | 0.021 | 31.620 | 5,000 | 637,500 | 0.911 | 5,000 | 0.022 | ||
| 20/11/2025 | 0.026 | 32.740 | 0 | 632,500 | 0.904 | ||||
| 19/11/2025 | 0.026 | 32.860 | 985,000 | 632,500 | 0.904 | 390,000 | 0.026 | 595,000 | 0.027 |
| 18/11/2025 | 0.030 | 33.120 | 40,000 | 427,500 | 0.611 | 30,000 | 0.028 | 10,000 | 0.030 |
| 17/11/2025 | 0.033 | 34.000 | 15,000 | 447,500 | 0.639 | 15,000 | 0.033 | ||
| 14/11/2025 | 0.040 | 34.620 | 0 | 432,500 | 0.618 | ||||
| 13/11/2025 | 0.045 | 35.300 | 30,000 | 432,500 | 0.618 | 30,000 | 0.046 | ||
| 12/11/2025 | 0.043 | 35.280 | 5,000 | 402,500 | 0.575 | 5,000 | 0.043 | ||
| 11/11/2025 | 0.046 | 35.420 | 5,000 | 397,500 | 0.568 | 5,000 | 0.047 | ||
| 10/11/2025 | 0.048 | 35.640 | 5,000 | 392,500 | 0.561 | 5,000 | 0.048 | ||
| 07/11/2025 | 0.046 | 35.160 | 0 | 387,500 | 0.554 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
