16878 比電星展六二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.021 | 34.400 | 0 | 80.003 | ||||
| 13/01/2026 | 0.021 | 34.300 | 0 | 79.584 | ||||
| 12/01/2026 | 0.021 | 34.520 | 0 | 77.056 | ||||
| 09/01/2026 | 0.021 | 34.300 | 0 | 75.647 | ||||
| 08/01/2026 | 0.021 | 35.200 | 0 | 68.976 | ||||
| 07/01/2026 | 0.021 | 36.000 | 0 | 63.142 | ||||
| 06/01/2026 | 0.021 | 36.080 | 90,000 | 61.952 | 80,000 | 0.020 | 10,000 | 0.017 |
| 05/01/2026 | 0.017 | 34.740 | 0 | 64.086 | ||||
| 02/01/2026 | 0.020 | 35.280 | 5,000 | 62.836 | 5,000 | 0.020 | ||
| 31/12/2025 | 0.015 | 33.640 | 0 | 64.152 | ||||
| 30/12/2025 | 0.016 | 34.140 | 0 | 62.160 | ||||
| 29/12/2025 | 0.016 | 33.620 | 55,000 | 64.421 | 55,000 | 0.017 | ||
| 24/12/2025 | 0.017 | 33.560 | 0 | 63.188 | ||||
| 23/12/2025 | 0.018 | 33.740 | 0 | 62.950 | ||||
| 22/12/2025 | 0.018 | 33.540 | 10,000 | 63.478 | 10,000 | 0.018 | ||
| 19/12/2025 | 0.017 | 32.880 | 0 | 64.065 | ||||
| 18/12/2025 | 0.018 | 33.060 | 0 | 63.909 | ||||
| 17/12/2025 | 0.018 | 33.040 | 0 | 63.508 | ||||
| 16/12/2025 | 0.018 | 32.880 | 0 | 63.824 | ||||
| 15/12/2025 | 0.021 | 33.640 | 0 | 63.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
