16878 比電星展六二購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.031 | 35.160 | 0 | 60.441 | ||||
| 03/12/2025 | 0.029 | 34.720 | 0 | 60.490 | ||||
| 02/12/2025 | 0.029 | 34.420 | 195,000 | 61.556 | 195,000 | 0.029 | ||
| 01/12/2025 | 0.027 | 33.800 | 5,000 | 62.398 | 5,000 | 0.028 | ||
| 28/11/2025 | 0.026 | 33.160 | 10,000 | 63.432 | 10,000 | 0.027 | ||
| 27/11/2025 | 0.027 | 33.160 | 0 | 64.027 | ||||
| 26/11/2025 | 0.028 | 33.480 | 5,000 | 63.020 | 5,000 | 0.028 | ||
| 25/11/2025 | 0.025 | 32.740 | 5,000 | 63.250 | 5,000 | 0.025 | ||
| 24/11/2025 | 0.021 | 32.080 | 17,500 | 61.871 | 10,000 | 0.020 | 7,500 | 0.022 |
| 21/11/2025 | 0.021 | 31.620 | 5,000 | 62.942 | 5,000 | 0.022 | ||
| 20/11/2025 | 0.026 | 32.740 | 0 | 62.422 | ||||
| 19/11/2025 | 0.026 | 32.860 | 985,000 | 61.507 | 390,000 | 0.026 | 595,000 | 0.027 |
| 18/11/2025 | 0.030 | 33.120 | 40,000 | 63.586 | 30,000 | 0.028 | 10,000 | 0.030 |
| 17/11/2025 | 0.033 | 34.000 | 15,000 | 61.590 | 15,000 | 0.033 | ||
| 14/11/2025 | 0.040 | 34.620 | 0 | 63.200 | ||||
| 13/11/2025 | 0.045 | 35.300 | 30,000 | 63.239 | 30,000 | 0.046 | ||
| 12/11/2025 | 0.043 | 35.280 | 5,000 | 61.532 | 5,000 | 0.043 | ||
| 11/11/2025 | 0.046 | 35.420 | 5,000 | 62.665 | 5,000 | 0.047 | ||
| 10/11/2025 | 0.048 | 35.640 | 5,000 | 62.668 | 5,000 | 0.048 | ||
| 07/11/2025 | 0.046 | 35.160 | 0 | 62.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
