- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時中交法興四九購A
- 0.026-0.002 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.028
- 4.760
- 10,000
- 1,500,000
- 1.500
- 10,000
- 0.028
- 10/05/2024
- 0.022
- 4.610
- 20,000
- 1,510,000
- 1.510
- 20,000
- 0.022
- 09/05/2024
- 0.017
- 4.450
- 0
- 1,530,000
- 1.530
- 08/05/2024
- 0.017
- 4.390
- 0
- 1,530,000
- 1.530
- 07/05/2024
- 0.017
- 4.380
- 0
- 1,530,000
- 1.530
- 06/05/2024
- 0.017
- 4.430
- 500,000
- 1,530,000
- 1.530
- 500,000
- 0.017
- 03/05/2024
- 0.015
- 4.260
- 330,000
- 2,030,000
- 2.030
- 330,000
- 0.015
- 02/05/2024
- 0.014
- 4.250
- 0
- 1,700,000
- 1.700
- 30/04/2024
- 0.015
- 4.240
- 0
- 1,700,000
- 1.700
- 29/04/2024
- 0.015
- 4.290
- 0
- 1,700,000
- 1.700
- 26/04/2024
- 0.015
- 4.280
- 800,000
- 1,700,000
- 1.700
- 800,000
- 0.015
- 25/04/2024
- 0.013
- 4.220
- 0
- 2,500,000
- 2.500
- 24/04/2024
- 0.013
- 4.180
- 0
- 2,500,000
- 2.500
- 23/04/2024
- 0.013
- 4.120
- 0
- 2,500,000
- 2.500
- 22/04/2024
- 0.013
- 4.140
- 0
- 2,500,000
- 2.500
- 19/04/2024
- 0.013
- 4.170
- 0
- 2,500,000
- 2.500
- 18/04/2024
- 0.013
- 4.150
- 0
- 2,500,000
- 2.500
- 17/04/2024
- 0.013
- 4.150
- 400,000
- 2,500,000
- 2.500
- 400,000
- 0.013
- 16/04/2024
- 0.012
- 4.030
- 0
- 2,900,000
- 2.900
- 15/04/2024
- 0.013
- 4.160
- 400,000
- 2,900,000
- 2.900
- 400,000
- 0.013