16886 中交法興四九購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.013 | 4.220 | 0 | 2,500,000 | 2.500 | ||||
| 24/04/2024 | 0.013 | 4.180 | 0 | 2,500,000 | 2.500 | ||||
| 23/04/2024 | 0.013 | 4.120 | 0 | 2,500,000 | 2.500 | ||||
| 22/04/2024 | 0.013 | 4.140 | 0 | 2,500,000 | 2.500 | ||||
| 19/04/2024 | 0.013 | 4.170 | 0 | 2,500,000 | 2.500 | ||||
| 18/04/2024 | 0.013 | 4.150 | 0 | 2,500,000 | 2.500 | ||||
| 17/04/2024 | 0.013 | 4.150 | 400,000 | 2,500,000 | 2.500 | 400,000 | 0.013 | ||
| 16/04/2024 | 0.012 | 4.030 | 0 | 2,900,000 | 2.900 | ||||
| 15/04/2024 | 0.013 | 4.160 | 400,000 | 2,900,000 | 2.900 | 400,000 | 0.013 | ||
| 12/04/2024 | 0.012 | 3.950 | 0 | 2,500,000 | 2.500 | ||||
| 11/04/2024 | 0.012 | 3.990 | 0 | 2,500,000 | 2.500 | ||||
| 10/04/2024 | 0.012 | 3.970 | 0 | 2,500,000 | 2.500 | ||||
| 09/04/2024 | 0.012 | 3.990 | 0 | 2,500,000 | 2.500 | ||||
| 08/04/2024 | 0.012 | 4.050 | 0 | 2,500,000 | 2.500 | ||||
| 05/04/2024 | 0.012 | 3.980 | 0 | 2,500,000 | 2.500 | ||||
| 03/04/2024 | 0.012 | 4.040 | 0 | 2,500,000 | 2.500 | ||||
| 02/04/2024 | 0.012 | 4.030 | 0 | 2,500,000 | 2.500 | ||||
| 28/03/2024 | 0.012 | 3.690 | 0 | 2,500,000 | 2.500 | ||||
| 27/03/2024 | 0.012 | 3.690 | 0 | 2,500,000 | 2.500 | ||||
| 26/03/2024 | 0.012 | 3.720 | 0 | 2,500,000 | 2.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
