16886 信藥信證六一購Ａ (認購證)
按盤價 
0.360 -0.010 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.370 | 93.550 | 0 | 84.031 | ||||
| 03/12/2025 | 0.365 | 91.800 | 0 | 91.026 | ||||
| 02/12/2025 | 0.400 | 93.850 | 0 | 92.477 | ||||
| 01/12/2025 | 0.415 | 94.800 | 0 | 92.200 | ||||
| 28/11/2025 | 0.415 | 94.100 | 0 | 93.692 | ||||
| 27/11/2025 | 0.430 | 96.200 | 0 | 87.101 | ||||
| 26/11/2025 | 0.410 | 94.900 | 200,000 | 86.037 | 200,000 | 0.420 | ||
| 25/11/2025 | 0.395 | 93.800 | 102,500 | 85.478 | 102,500 | 0.396 | ||
| 24/11/2025 | 0.370 | 92.000 | 0 | 84.972 | ||||
| 21/11/2025 | 0.335 | 87.250 | 0 | 93.192 | ||||
| 20/11/2025 | 0.400 | 92.200 | 150,000 | 92.018 | 150,000 | 0.400 | ||
| 19/11/2025 | 0.370 | 89.650 | 50,000 | 93.024 | 50,000 | 0.370 | ||
| 18/11/2025 | 0.375 | 90.400 | 1,000,000 | 90.535 | 1,000,000 | 0.390 | ||
| 17/11/2025 | 0.390 | 90.800 | 0 | 93.173 | ||||
| 14/11/2025 | 0.400 | 92.250 | 0 | 87.908 | ||||
| 13/11/2025 | 0.395 | 91.950 | 0 | 87.039 | ||||
| 12/11/2025 | 0.330 | 87.150 | 0 | 86.236 | ||||
| 11/11/2025 | 0.320 | 85.250 | 0 | 90.288 | ||||
| 10/11/2025 | 0.320 | 84.500 | 0 | 92.789 | ||||
| 07/11/2025 | 0.335 | 85.200 | 0 | 93.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
