日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/04/2024 | 0.015 | 4.280 | 800,000 | 51.458 | ||||
25/04/2024 | 0.013 | 4.220 | 0 | 50.784 | ||||
24/04/2024 | 0.013 | 4.180 | 0 | 51.542 | ||||
23/04/2024 | 0.013 | 4.120 | 0 | 52.721 | ||||
22/04/2024 | 0.013 | 4.140 | 0 | 52.080 | ||||
19/04/2024 | 0.013 | 4.170 | 0 | 50.879 | ||||
18/04/2024 | 0.013 | 4.150 | 0 | 51.176 | ||||
17/04/2024 | 0.013 | 4.150 | 400,000 | 51.011 | 400,000 | 0.013 | ||
16/04/2024 | 0.012 | 4.030 | 0 | 52.582 | ||||
15/04/2024 | 0.013 | 4.160 | 400,000 | 50.447 | 400,000 | 0.013 | ||
12/04/2024 | 0.012 | 3.950 | 0 | 53.779 | ||||
11/04/2024 | 0.012 | 3.990 | 0 | 52.684 | ||||
10/04/2024 | 0.012 | 3.970 | 0 | 52.985 | ||||
09/04/2024 | 0.012 | 3.990 | 0 | 52.362 | ||||
08/04/2024 | 0.012 | 4.050 | 0 | 50.835 | ||||
05/04/2024 | 0.012 | 3.980 | 0 | 51.959 | ||||
03/04/2024 | 0.012 | 4.040 | 0 | 50.301 | ||||
02/04/2024 | 0.012 | 4.030 | 0 | 48.697 | ||||
28/03/2024 | 0.012 | 3.690 | 0 | 55.668 | ||||
27/03/2024 | 0.012 | 3.690 | 0 | 55.511 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/04/2024 08:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰