- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時阿里麥銀四九購A
- 0.015+0.005 (+50.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.010
- 73.000
- 0
- 11,880,000
- 17.819
- 24/04/2024
- 0.010
- 72.500
- 0
- 11,880,000
- 17.819
- 23/04/2024
- 0.010
- 69.800
- 0
- 11,880,000
- 17.819
- 22/04/2024
- 0.010
- 68.450
- 0
- 11,880,000
- 17.819
- 19/04/2024
- 0.010
- 66.700
- 0
- 11,880,000
- 17.819
- 18/04/2024
- 0.010
- 67.900
- 0
- 11,880,000
- 17.819
- 17/04/2024
- 0.010
- 68.000
- 0
- 11,880,000
- 17.819
- 16/04/2024
- 0.010
- 68.450
- 0
- 11,880,000
- 17.819
- 15/04/2024
- 0.010
- 70.400
- 0
- 11,880,000
- 17.819
- 12/04/2024
- 0.011
- 71.650
- 0
- 11,880,000
- 17.819
- 11/04/2024
- 0.012
- 74.200
- 0
- 11,880,000
- 17.819
- 10/04/2024
- 0.012
- 73.950
- 300,000
- 11,880,000
- 17.819
- 09/04/2024
- 0.010
- 70.500
- 0
- 11,880,000
- 17.819
- 08/04/2024
- 0.010
- 70.400
- 0
- 11,880,000
- 17.819
- 05/04/2024
- 0.010
- 70.050
- 0
- 11,880,000
- 17.819
- 03/04/2024
- 0.010
- 70.350
- 0
- 11,880,000
- 17.819
- 02/04/2024
- 0.010
- 71.000
- 0
- 11,880,000
- 17.819
- 28/03/2024
- 0.010
- 70.250
- 0
- 11,880,000
- 17.819
- 27/03/2024
- 0.010
- 68.800
- 0
- 11,880,000
- 17.819
- 26/03/2024
- 0.011
- 70.300
- 0
- 11,880,000
- 17.819