16913 旭創花旗七一購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.024 | 754.500 | 10,000 | 1,025,000 | 1.710 | 10,000 | 0.017 | ||
| 22/10/2026 | 0.025 | 724.000 | 0 | 1,035,000 | 1.730 | ||||
| 21/10/2026 | 0.028 | 781.000 | 20,000 | 1,035,000 | 1.730 | 20,000 | 0.028 | ||
| 20/10/2026 | 0.032 | 791.000 | 10,000 | 1,055,000 | 1.760 | 10,000 | 0.037 | ||
| 16/10/2026 | 0.033 | 805.000 | 0 | 1,065,000 | 1.780 | ||||
| 15/10/2026 | 0.032 | 784.000 | 3,150,000 | 1,065,000 | 1.780 | 1,610,000 | 0.034 | 1,540,000 | 0.034 |
| 14/10/2026 | 0.043 | 847.500 | 10,320,000 | 1,135,000 | 1.890 | 5,705,000 | 0.051 | 4,615,000 | 0.051 |
| 13/10/2026 | 0.055 | 890.000 | 24,575,000 | 2,225,000 | 3.710 | 11,710,000 | 0.053 | 12,770,000 | 0.053 |
| 12/10/2026 | 0.058 | 903.000 | 11,650,000 | 1,165,000 | 1.940 | 5,845,000 | 0.066 | 5,795,000 | 0.067 |
| 09/10/2026 | 0.077 | 974.500 | 24,670,000 | 1,215,000 | 2.030 | 12,225,000 | 0.071 | 12,445,000 | 0.071 |
| 08/10/2026 | 0.088 | 999.500 | 27,865,000 | 995,000 | 1.660 | 14,175,000 | 0.105 | 13,690,000 | 0.105 |
| 07/10/2026 | 0.113 | 1,071.000 | 7,745,000 | 1,480,000 | 2.470 | 3,855,000 | 0.116 | 3,830,000 | 0.116 |
| 06/10/2026 | 0.119 | 1,079.000 | 10,005,000 | 1,505,000 | 2.510 | 5,000,000 | 0.121 | 5,005,000 | 0.121 |
| 05/10/2026 | 0.129 | 1,111.000 | 17,985,000 | 1,500,000 | 2.500 | 8,995,000 | 0.129 | 8,960,000 | 0.128 |
| 02/10/2026 | 0.119 | 1,072.000 | 15,845,000 | 1,535,000 | 2.560 | 7,840,000 | 0.124 | 7,905,000 | 0.124 |
| 30/09/2026 | 0.119 | 1,062.000 | 28,280,000 | 1,470,000 | 2.450 | 14,080,000 | 0.120 | 14,065,000 | 0.120 |
| 29/09/2026 | 0.116 | 1,060.000 | 28,120,000 | 1,485,000 | 2.480 | 13,890,000 | 0.115 | 14,110,000 | 0.115 |
| 28/09/2026 | 0.109 | 1,028.000 | 51,730,000 | 1,265,000 | 2.110 | 25,855,000 | 0.126 | 25,840,000 | 0.127 |
| 25/09/2026 | 0.165 | 1,171.000 | 16,940,000 | 1,280,000 | 2.130 | 8,490,000 | 0.158 | 8,450,000 | 0.158 |
| 24/09/2026 | 0.166 | 1,174.000 | 38,620,000 | 1,320,000 | 2.200 | 19,305,000 | 0.163 | 19,315,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
