16913 阿里麥銀四九購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.013 | 74.350 | 0 | 38.276 | ||||
| 26/04/2024 | 0.015 | 75.300 | 30,000 | 38.269 | ||||
| 25/04/2024 | 0.010 | 73.000 | 0 | 36.689 | ||||
| 24/04/2024 | 0.010 | 72.500 | 0 | 37.206 | ||||
| 23/04/2024 | 0.010 | 69.800 | 0 | 40.552 | ||||
| 22/04/2024 | 0.010 | 68.450 | 0 | 42.210 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 44.132 | ||||
| 18/04/2024 | 0.010 | 67.900 | 0 | 42.373 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 42.099 | ||||
| 16/04/2024 | 0.010 | 68.450 | 0 | 41.355 | ||||
| 15/04/2024 | 0.010 | 70.400 | 0 | 38.685 | ||||
| 12/04/2024 | 0.011 | 71.650 | 0 | 37.704 | ||||
| 11/04/2024 | 0.012 | 74.200 | 0 | 35.246 | ||||
| 10/04/2024 | 0.012 | 73.950 | 300,000 | 35.448 | ||||
| 09/04/2024 | 0.010 | 70.500 | 0 | 37.810 | ||||
| 08/04/2024 | 0.010 | 70.400 | 0 | 37.815 | ||||
| 05/04/2024 | 0.010 | 70.050 | 0 | 37.896 | ||||
| 03/04/2024 | 0.010 | 70.350 | 0 | 37.287 | ||||
| 02/04/2024 | 0.010 | 71.000 | 0 | 36.336 | ||||
| 28/03/2024 | 0.010 | 70.250 | 0 | 36.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
