• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.038
• 17.440
• 592,000
• 2,844,000
• 4.063
• 296,000
• 0.038
• 296,000
• 0.041

• 04/03/2026
• 0.037
• 17.270
• 2,200,000
• 2,844,000
• 4.063
• 1,460,000
• 0.034
• 740,000
• 0.037

• 03/03/2026
• 0.044
• 17.500
• 1,864,000
• 3,564,000
• 5.091
• 964,000
• 0.047
• 888,000
• 0.046

• 02/03/2026
• 0.047
• 17.500
• 2,896,000
• 3,640,000
• 5.200
• 1,648,000
• 0.047
• 1,200,000
• 0.049

• 27/02/2026
• 0.053
• 17.710
• 3,104,000
• 4,088,000
• 5.840
• 1,484,000
• 0.051
• 1,596,000
• 0.053

• 26/02/2026
• 0.054
• 17.690
• 2,048,000
• 3,976,000
• 5.680
• 984,000
• 0.052
• 972,000
• 0.053

• 25/02/2026
• 0.064
• 17.920
• 4,752,000
• 3,988,000
• 5.697
• 2,616,000
• 0.074
• 1,664,000
• 0.072

• 24/02/2026
• 0.074
• 18.100
• 1,372,000
• 4,940,000
• 7.057
• 348,000
• 0.074
• 1,024,000
• 0.078

• 23/02/2026
• 0.102
• 18.750
• 2,960,000
• 4,264,000
• 6.091
• 2,320,000
• 0.103
• 552,000
• 0.103

• 20/02/2026
• 0.095
• 18.500
• 5,296,000
• 6,032,000
• 8.617
• 3,300,000
• 0.100
• 1,500,000
• 0.100

• 16/02/2026
• 0.120
• 19.000
• 9,744,000
• 7,832,000
• 11.189
• 6,884,000
• 0.117
• 1,688,000
• 0.112

• 13/02/2026
• 0.103
• 18.500
• 31,160,000
• 13,028,000
• 18.611
• 14,796,000
• 0.091
• 15,544,000
• 0.090

• 12/02/2026
• 0.105
• 18.510
• 37,036,000
• 12,280,000
• 17.543
• 18,464,000
• 0.097
• 17,748,000
• 0.097

• 11/02/2026
• 0.104
• 18.510
• 33,124,000
• 12,996,000
• 18.566
• 16,332,000
• 0.107
• 16,572,000
• 0.107

• 10/02/2026
• 0.096
• 18.310
• 38,584,000
• 12,756,000
• 18.223
• 19,096,000
• 0.093
• 19,204,000
• 0.093

• 09/02/2026
• 0.108
• 18.630
• 13,960,000
• 12,648,000
• 18.069
• 7,436,000
• 0.111
• 4,844,000
• 0.112

• 06/02/2026
• 0.090
• 18.090
• 55,472,000
• 15,240,000
• 21.771
• 27,864,000
• 0.079
• 27,108,000
• 0.079

• 05/02/2026
• 0.084
• 17.970
• 4,600,000
• 15,996,000
• 22.851
• 1,064,000
• 0.081
• 3,432,000
• 0.080

• 04/02/2026
• 0.081
• 17.840
• 28,008,000
• 13,628,000
• 19.469
• 14,092,000
• 0.082
• 13,504,000
• 0.081

• 03/02/2026
• 0.087
• 18.000
• 20,316,000
• 14,216,000
• 20.309
• 8,952,000
• 0.081
• 8,984,000
• 0.080