16977 金沙摩通六四購Ａ (認購證)
按盤價 
0.135 -0.002 (-1.460%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.137 | 18.600 | 0 | 32,000 | 0.046 | ||||
| 09/01/2026 | 0.148 | 18.750 | 0 | 32,000 | 0.046 | ||||
| 08/01/2026 | 0.150 | 18.740 | 0 | 32,000 | 0.046 | ||||
| 07/01/2026 | 0.197 | 19.620 | 0 | 32,000 | 0.046 | ||||
| 06/01/2026 | 0.214 | 19.940 | 0 | 32,000 | 0.046 | ||||
| 05/01/2026 | 0.207 | 19.750 | 0 | 32,000 | 0.046 | ||||
| 02/01/2026 | 0.219 | 19.980 | 20,000 | 32,000 | 0.046 | 20,000 | 0.225 | ||
| 31/12/2025 | 0.201 | 19.600 | 0 | 52,000 | 0.074 | ||||
| 30/12/2025 | 0.207 | 19.710 | 528,000 | 52,000 | 0.074 | 288,000 | 0.201 | 240,000 | 0.203 |
| 29/12/2025 | 0.222 | 19.910 | 2,260,000 | 100,000 | 0.143 | 1,080,000 | 0.237 | 1,180,000 | 0.237 |
| 24/12/2025 | 0.290 | 20.840 | 4,000 | 0 | 0.000 | 4,000 | 0.290 | ||
| 23/12/2025 | 0.280 | 20.900 | 0 | 4,000 | 0.006 | ||||
| 22/12/2025 | 0.275 | 20.720 | 0 | 4,000 | 0.006 | ||||
| 19/12/2025 | 0.260 | 20.520 | 360,000 | 4,000 | 0.006 | 180,000 | 0.249 | 180,000 | 0.250 |
| 18/12/2025 | 0.233 | 19.980 | 912,000 | 4,000 | 0.006 | 456,000 | 0.239 | 456,000 | 0.239 |
| 17/12/2025 | 0.236 | 20.060 | 1,960,000 | 4,000 | 0.006 | 980,000 | 0.231 | 980,000 | 0.232 |
| 16/12/2025 | 0.230 | 19.930 | 4,000 | 4,000 | 0.006 | 4,000 | 0.230 | ||
| 15/12/2025 | 0.244 | 20.100 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.280 | 20.720 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.260 | 20.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
