16977 寧德華泰七五沽Ａ (認沽證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.270 | 448.600 | 2,450,000 | 45.968 | 945,000 | 0.260 | 1,100,000 | 0.260 |
| 14/10/2026 | 0.237 | 467.000 | 2,430,000 | 42.416 | 2,220,000 | 0.222 | ||
| 13/10/2026 | 0.213 | 485.200 | 1,170,000 | 41.768 | 1,055,000 | 0.209 | ||
| 12/10/2026 | 0.203 | 494.800 | 13,600,000 | 42.068 | 6,420,000 | 0.189 | 7,080,000 | 0.187 |
| 09/10/2026 | 0.205 | 491.400 | 8,545,000 | 41.236 | 3,395,000 | 0.199 | 4,995,000 | 0.202 |
| 08/10/2026 | 0.225 | 476.800 | 3,535,000 | 42.072 | 1,375,000 | 0.207 | 2,160,000 | 0.217 |
| 07/10/2026 | 0.214 | 486.400 | 2,845,000 | 42.150 | 1,260,000 | 0.216 | 1,585,000 | 0.215 |
| 06/10/2026 | 0.217 | 488.600 | 1,640,000 | 43.819 | 720,000 | 0.217 | 920,000 | 0.216 |
| 05/10/2026 | 0.221 | 483.400 | 1,850,000 | 43.084 | 950,000 | 0.220 | 900,000 | 0.220 |
| 02/10/2026 | 0.232 | 476.800 | 2,420,000 | 43.943 | 1,190,000 | 0.247 | 1,230,000 | 0.247 |
| 30/09/2026 | 0.224 | 484.200 | 1,740,000 | 44.018 | 920,000 | 0.226 | 820,000 | 0.225 |
| 29/09/2026 | 0.224 | 482.200 | 1,640,000 | 43.170 | 770,000 | 0.227 | 820,000 | 0.226 |
| 28/09/2026 | 0.225 | 484.600 | 1,695,000 | 44.332 | 905,000 | 0.234 | 775,000 | 0.234 |
| 25/09/2026 | 0.220 | 489.400 | 2,235,000 | 44.258 | 1,060,000 | 0.222 | 1,120,000 | 0.222 |
| 24/09/2026 | 0.216 | 492.800 | 5,840,000 | 44.119 | 2,835,000 | 0.210 | 2,915,000 | 0.208 |
| 23/09/2026 | 0.198 | 511.500 | 3,520,000 | 44.621 | 1,735,000 | 0.205 | 1,785,000 | 0.204 |
| 22/09/2026 | 0.204 | 507.000 | 3,490,000 | 45.049 | 1,745,000 | 0.198 | 1,745,000 | 0.198 |
| 21/09/2026 | 0.208 | 504.000 | 1,250,000 | 45.242 | 650,000 | 0.209 | 570,000 | 0.209 |
| 18/09/2026 | 0.205 | 507.000 | 6,580,000 | 45.057 | 3,280,000 | 0.204 | 3,300,000 | 0.204 |
| 17/09/2026 | 0.208 | 507.000 | 7,560,000 | 45.880 | 3,705,000 | 0.211 | 3,755,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
