16977 金沙摩通六四購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.038 | 17.440 | 592,000 | 38.973 | 296,000 | 0.038 | 296,000 | 0.041 |
| 04/03/2026 | 0.037 | 17.270 | 2,200,000 | 40.223 | 1,460,000 | 0.034 | 740,000 | 0.037 |
| 03/03/2026 | 0.044 | 17.500 | 1,864,000 | 40.146 | 964,000 | 0.047 | 888,000 | 0.046 |
| 02/03/2026 | 0.047 | 17.500 | 2,896,000 | 41.066 | 1,648,000 | 0.047 | 1,200,000 | 0.049 |
| 27/02/2026 | 0.053 | 17.710 | 3,104,000 | 39.685 | 1,484,000 | 0.051 | 1,596,000 | 0.053 |
| 26/02/2026 | 0.054 | 17.690 | 2,048,000 | 39.978 | 984,000 | 0.052 | 972,000 | 0.053 |
| 25/02/2026 | 0.064 | 17.920 | 4,752,000 | 40.447 | 2,616,000 | 0.074 | 1,664,000 | 0.072 |
| 24/02/2026 | 0.074 | 18.100 | 1,372,000 | 41.269 | 348,000 | 0.074 | 1,024,000 | 0.078 |
| 23/02/2026 | 0.102 | 18.750 | 2,960,000 | 40.932 | 2,320,000 | 0.103 | 552,000 | 0.103 |
| 20/02/2026 | 0.095 | 18.500 | 5,296,000 | 41.355 | 3,300,000 | 0.100 | 1,500,000 | 0.100 |
| 16/02/2026 | 0.120 | 19.000 | 9,744,000 | 40.405 | 6,884,000 | 0.117 | 1,688,000 | 0.112 |
| 13/02/2026 | 0.103 | 18.500 | 31,160,000 | 41.618 | 14,796,000 | 0.091 | 15,544,000 | 0.090 |
| 12/02/2026 | 0.105 | 18.510 | 37,036,000 | 41.787 | 18,464,000 | 0.097 | 17,748,000 | 0.097 |
| 11/02/2026 | 0.104 | 18.510 | 33,124,000 | 41.169 | 16,332,000 | 0.107 | 16,572,000 | 0.107 |
| 10/02/2026 | 0.096 | 18.310 | 38,584,000 | 41.150 | 19,096,000 | 0.093 | 19,204,000 | 0.093 |
| 09/02/2026 | 0.108 | 18.630 | 13,960,000 | 40.129 | 7,436,000 | 0.111 | 4,844,000 | 0.112 |
| 06/02/2026 | 0.090 | 18.090 | 55,472,000 | 41.004 | 27,864,000 | 0.079 | 27,108,000 | 0.079 |
| 05/02/2026 | 0.084 | 17.970 | 4,600,000 | 40.358 | 1,064,000 | 0.081 | 3,432,000 | 0.080 |
| 04/02/2026 | 0.081 | 17.840 | 28,008,000 | 40.733 | 14,092,000 | 0.082 | 13,504,000 | 0.081 |
| 03/02/2026 | 0.087 | 18.000 | 20,316,000 | 40.351 | 8,952,000 | 0.081 | 8,984,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
