- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時農行摩利四五購A
- 0.026-0.043 (-62.319%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.026
- 3.680
- 140,000
- 13/05/2024
- 0.069
- 3.740
- 571,000
- 361,000
- 0.531
- 300,000
- 0.079
- 271,000
- 0.087
- 10/05/2024
- 0.071
- 3.740
- 2,412,000
- 390,000
- 0.574
- 650,000
- 0.070
- 1,000,000
- 0.030
- 09/05/2024
- 0.017
- 3.560
- 0
- 40,000
- 0.059
- 08/05/2024
- 0.017
- 3.550
- 0
- 40,000
- 0.059
- 07/05/2024
- 0.017
- 3.520
- 0
- 40,000
- 0.059
- 06/05/2024
- 0.017
- 3.490
- 0
- 40,000
- 0.059
- 03/05/2024
- 0.017
- 3.420
- 0
- 40,000
- 0.059
- 02/05/2024
- 0.017
- 3.400
- 0
- 40,000
- 0.059
- 30/04/2024
- 0.017
- 3.510
- 0
- 40,000
- 0.059
- 29/04/2024
- 0.026
- 3.570
- 0
- 40,000
- 0.059
- 26/04/2024
- 0.024
- 3.510
- 0
- 40,000
- 0.059
- 25/04/2024
- 0.026
- 3.550
- 0
- 40,000
- 0.059
- 24/04/2024
- 0.025
- 3.540
- 0
- 40,000
- 0.059
- 23/04/2024
- 0.024
- 3.500
- 0
- 40,000
- 0.059
- 22/04/2024
- 0.024
- 3.490
- 0
- 40,000
- 0.059
- 19/04/2024
- 0.024
- 3.480
- 0
- 40,000
- 0.059
- 18/04/2024
- 0.021
- 3.430
- 0
- 40,000
- 0.059
- 17/04/2024
- 0.015
- 3.390
- 0
- 40,000
- 0.059
- 16/04/2024
- 0.013
- 3.330
- 0
- 40,000
- 0.059