• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/10/2026
• 0.050
• 6.110
• 142,000
• 2,374,000
• 5.940
• 142,000
• 0.047

• 16/10/2026
• 0.049
• 6.140
• 1,848,000
• 2,516,000
• 6.290
• 924,000
• 0.049
• 870,000
• 0.050

• 15/10/2026
• 0.047
• 6.160
• 7,650,000
• 2,570,000
• 6.430
• 4,886,000
• 0.049
• 2,586,000
• 0.047

• 14/10/2026
• 0.047
• 6.200
• 1,710,000
• 4,870,000
• 12.180
• 746,000
• 0.045
• 914,000
• 0.045

• 13/10/2026
• 0.043
• 6.265
• 3,146,000
• 4,702,000
• 11.760
• 1,338,000
• 0.045
• 978,000
• 0.044

• 12/10/2026
• 0.045
• 6.250
• 5,850,000
• 5,062,000
• 12.660
• 1,528,000
• 0.049
• 3,728,000
• 0.049

• 09/10/2026
• 0.057
• 6.125
• 7,742,000
• 2,862,000
• 7.160
• 2,986,000
• 0.055
• 4,438,000
• 0.055

• 08/10/2026
• 0.065
• 6.030
• 2,990,000
• 1,410,000
• 3.530
• 1,428,000
• 0.063
• 1,370,000
• 0.060

• 07/10/2026
• 0.069
• 5.985
• 160,000
• 1,468,000
• 3.670
• 130,000
• 0.069
• 30,000
• 0.068

• 06/10/2026
• 0.069
• 6.015
• 1,730,000
• 1,568,000
• 3.920
• 900,000
• 0.070
• 830,000
• 0.069

• 05/10/2026
• 0.079
• 5.920
• 5,838,000
• 1,638,000
• 4.100
• 2,964,000
• 0.082
• 2,642,000
• 0.083

• 02/10/2026
• 0.080
• 5.920
• 7,452,000
• 1,960,000
• 4.900
• 3,628,000
• 0.074
• 3,458,000
• 0.075

• 30/09/2026
• 0.062
• 6.085
• 3,082,000
• 2,130,000
• 5.330
• 1,516,000
• 0.069
• 1,566,000
• 0.070

• 29/09/2026
• 0.071
• 6.015
• 2,742,000
• 2,080,000
• 5.200
• 1,546,000
• 0.067
• 1,166,000
• 0.066

• 28/09/2026
• 0.065
• 6.075
• 6,020,000
• 2,460,000
• 6.150
• 2,616,000
• 0.065
• 3,144,000
• 0.064

• 25/09/2026
• 0.077
• 5.980
• 1,144,000
• 1,932,000
• 4.830
• 572,000
• 0.078
• 572,000
• 0.077

• 24/09/2026
• 0.070
• 6.040
• 2,150,000
• 1,932,000
• 4.830
• 950,000
• 0.072
• 1,200,000
• 0.071

• 23/09/2026
• 0.076
• 6.000
• 5,488,000
• 1,682,000
• 4.210
• 2,754,000
• 0.079
• 2,734,000
• 0.080

• 22/09/2026
• 0.077
• 6.020
• 1,524,000
• 1,702,000
• 4.260
• 772,000
• 0.077
• 752,000
• 0.078

• 21/09/2026
• 0.071
• 6.060
• 3,288,000
• 1,722,000
• 4.310
• 1,550,000
• 0.077
• 1,738,000
• 0.077