17041 中行信證七三沽Ａ (認沽證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.050 | 6.110 | 142,000 | 2,374,000 | 5.940 | 142,000 | 0.047 | ||
| 16/10/2026 | 0.049 | 6.140 | 1,848,000 | 2,516,000 | 6.290 | 924,000 | 0.049 | 870,000 | 0.050 |
| 15/10/2026 | 0.047 | 6.160 | 7,650,000 | 2,570,000 | 6.430 | 4,886,000 | 0.049 | 2,586,000 | 0.047 |
| 14/10/2026 | 0.047 | 6.200 | 1,710,000 | 4,870,000 | 12.180 | 746,000 | 0.045 | 914,000 | 0.045 |
| 13/10/2026 | 0.043 | 6.265 | 3,146,000 | 4,702,000 | 11.760 | 1,338,000 | 0.045 | 978,000 | 0.044 |
| 12/10/2026 | 0.045 | 6.250 | 5,850,000 | 5,062,000 | 12.660 | 1,528,000 | 0.049 | 3,728,000 | 0.049 |
| 09/10/2026 | 0.057 | 6.125 | 7,742,000 | 2,862,000 | 7.160 | 2,986,000 | 0.055 | 4,438,000 | 0.055 |
| 08/10/2026 | 0.065 | 6.030 | 2,990,000 | 1,410,000 | 3.530 | 1,428,000 | 0.063 | 1,370,000 | 0.060 |
| 07/10/2026 | 0.069 | 5.985 | 160,000 | 1,468,000 | 3.670 | 130,000 | 0.069 | 30,000 | 0.068 |
| 06/10/2026 | 0.069 | 6.015 | 1,730,000 | 1,568,000 | 3.920 | 900,000 | 0.070 | 830,000 | 0.069 |
| 05/10/2026 | 0.079 | 5.920 | 5,838,000 | 1,638,000 | 4.100 | 2,964,000 | 0.082 | 2,642,000 | 0.083 |
| 02/10/2026 | 0.080 | 5.920 | 7,452,000 | 1,960,000 | 4.900 | 3,628,000 | 0.074 | 3,458,000 | 0.075 |
| 30/09/2026 | 0.062 | 6.085 | 3,082,000 | 2,130,000 | 5.330 | 1,516,000 | 0.069 | 1,566,000 | 0.070 |
| 29/09/2026 | 0.071 | 6.015 | 2,742,000 | 2,080,000 | 5.200 | 1,546,000 | 0.067 | 1,166,000 | 0.066 |
| 28/09/2026 | 0.065 | 6.075 | 6,020,000 | 2,460,000 | 6.150 | 2,616,000 | 0.065 | 3,144,000 | 0.064 |
| 25/09/2026 | 0.077 | 5.980 | 1,144,000 | 1,932,000 | 4.830 | 572,000 | 0.078 | 572,000 | 0.077 |
| 24/09/2026 | 0.070 | 6.040 | 2,150,000 | 1,932,000 | 4.830 | 950,000 | 0.072 | 1,200,000 | 0.071 |
| 23/09/2026 | 0.076 | 6.000 | 5,488,000 | 1,682,000 | 4.210 | 2,754,000 | 0.079 | 2,734,000 | 0.080 |
| 22/09/2026 | 0.077 | 6.020 | 1,524,000 | 1,702,000 | 4.260 | 772,000 | 0.077 | 752,000 | 0.078 |
| 21/09/2026 | 0.071 | 6.060 | 3,288,000 | 1,722,000 | 4.310 | 1,550,000 | 0.077 | 1,738,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
