• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.016
• 87.000
• 4,220,000
• 43,005,000
• 61.440
• 2,500,000
• 0.015

• 03/12/2025
• 0.018
• 86.850
• 10,000
• 45,505,000
• 65.010
• 10,000
• 0.018

• 02/12/2025
• 0.020
• 87.800
• 0
• 45,495,000
• 64.990

• 01/12/2025
• 0.020
• 87.750
• 405,000
• 45,495,000
• 64.990
• 405,000
• 0.019

• 28/11/2025
• 0.020
• 87.300
• 2,500,000
• 45,900,000
• 65.570
• 2,500,000
• 0.020

• 27/11/2025
• 0.019
• 87.250
• 90,000
• 48,400,000
• 69.140
• 80,000
• 0.019

• 26/11/2025
• 0.024
• 87.350
• 550,000
• 48,480,000
• 69.260
• 150,000
• 0.024

• 25/11/2025
• 0.023
• 87.250
• 0
• 48,630,000
• 69.470

• 24/11/2025
• 0.023
• 87.600
• 3,450,000
• 48,630,000
• 69.470
• 3,450,000
• 0.022

• 21/11/2025
• 0.019
• 86.000
• 8,380,000
• 52,080,000
• 74.400
• 6,600,000
• 0.020
• 1,590,000
• 0.021

• 20/11/2025
• 0.021
• 86.500
• 0
• 57,090,000
• 81.560

• 19/11/2025
• 0.021
• 86.350
• 600,000
• 57,090,000
• 81.560
• 600,000
• 0.021

• 18/11/2025
• 0.023
• 86.800
• 7,370,000
• 57,690,000
• 82.410
• 7,370,000
• 0.024

• 17/11/2025
• 0.026
• 86.750
• 2,175,000
• 50,320,000
• 71.890
• 590,000
• 0.026
• 1,570,000
• 0.026

• 14/11/2025
• 0.030
• 87.500
• 2,765,000
• 49,340,000
• 70.490
• 2,760,000
• 0.030

• 13/11/2025
• 0.033
• 87.850
• 335,000
• 46,580,000
• 66.540
• 205,000
• 0.032
• 130,000
• 0.034

• 12/11/2025
• 0.040
• 88.850
• 0
• 46,655,000
• 66.650

• 11/11/2025
• 0.042
• 88.500
• 1,265,000
• 46,655,000
• 66.650
• 1,265,000
• 0.041

• 10/11/2025
• 0.036
• 87.800
• 0
• 47,920,000
• 68.460

• 07/11/2025
• 0.035
• 87.150
• 7,805,000
• 47,920,000
• 68.460
• 5,205,000
• 0.038
• 2,600,000
• 0.036