17043 中移匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 80.950 | 0 | 25,760,000 | 36.800 | ||||
| 08/01/2026 | 0.010 | 80.950 | 0 | 25,760,000 | 36.800 | ||||
| 07/01/2026 | 0.010 | 81.400 | 0 | 25,760,000 | 36.800 | ||||
| 06/01/2026 | 0.010 | 82.200 | 50,000 | 25,760,000 | 36.800 | ||||
| 05/01/2026 | 0.010 | 82.300 | 0 | 25,760,000 | 36.800 | ||||
| 02/01/2026 | 0.010 | 83.450 | 430,000 | 25,760,000 | 36.800 | ||||
| 31/12/2025 | 0.010 | 81.700 | 0 | 25,760,000 | 36.800 | ||||
| 30/12/2025 | 0.010 | 82.100 | 0 | 25,760,000 | 36.800 | ||||
| 29/12/2025 | 0.010 | 81.800 | 100,000 | 25,760,000 | 36.800 | ||||
| 24/12/2025 | 0.010 | 82.800 | 10,000 | 25,760,000 | 36.800 | ||||
| 23/12/2025 | 0.012 | 82.850 | 0 | 25,760,000 | 36.800 | ||||
| 22/12/2025 | 0.012 | 83.700 | 0 | 25,760,000 | 36.800 | ||||
| 19/12/2025 | 0.012 | 83.900 | 0 | 25,760,000 | 36.800 | ||||
| 18/12/2025 | 0.012 | 84.050 | 0 | 25,760,000 | 36.800 | ||||
| 17/12/2025 | 0.012 | 84.450 | 0 | 25,760,000 | 36.800 | ||||
| 16/12/2025 | 0.012 | 84.300 | 0 | 25,760,000 | 36.800 | ||||
| 15/12/2025 | 0.012 | 85.100 | 0 | 25,760,000 | 36.800 | ||||
| 12/12/2025 | 0.012 | 86.500 | 60,000 | 25,760,000 | 36.800 | 60,000 | 0.012 | ||
| 11/12/2025 | 0.011 | 85.650 | 0 | 25,820,000 | 36.890 | ||||
| 10/12/2025 | 0.011 | 85.650 | 4,590,000 | 25,820,000 | 36.890 | 4,580,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
