17043 中移匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.010 | 80.800 | 0 | 32.693 | ||||
| 13/01/2026 | 0.010 | 80.950 | 0 | 32.331 | ||||
| 12/01/2026 | 0.010 | 81.150 | 0 | 31.953 | ||||
| 09/01/2026 | 0.010 | 80.950 | 0 | 31.644 | ||||
| 08/01/2026 | 0.010 | 80.950 | 0 | 31.479 | ||||
| 07/01/2026 | 0.010 | 81.400 | 0 | 30.873 | ||||
| 06/01/2026 | 0.010 | 82.200 | 50,000 | 29.957 | ||||
| 05/01/2026 | 0.010 | 82.300 | 0 | 29.709 | ||||
| 02/01/2026 | 0.010 | 83.450 | 430,000 | 28.181 | ||||
| 31/12/2025 | 0.010 | 81.700 | 0 | 29.549 | ||||
| 30/12/2025 | 0.010 | 82.100 | 0 | 29.008 | ||||
| 29/12/2025 | 0.010 | 81.800 | 100,000 | 29.150 | ||||
| 24/12/2025 | 0.010 | 82.800 | 10,000 | 27.568 | ||||
| 23/12/2025 | 0.012 | 82.850 | 0 | 28.139 | ||||
| 22/12/2025 | 0.012 | 83.700 | 0 | 27.234 | ||||
| 19/12/2025 | 0.012 | 83.900 | 0 | 26.694 | ||||
| 18/12/2025 | 0.012 | 84.050 | 0 | 26.443 | ||||
| 17/12/2025 | 0.012 | 84.450 | 0 | 25.973 | ||||
| 16/12/2025 | 0.012 | 84.300 | 0 | 25.983 | ||||
| 15/12/2025 | 0.012 | 85.100 | 0 | 25.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
