• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.041
• 64.050
• 3,520,000
• 110,000
• 0.140
• 1,755,000
• 0.042
• 1,765,000
• 0.042

• 28/10/2026
• 0.050
• 65.800
• 13,685,000
• 100,000
• 0.130
• 7,845,000
• 0.049
• 5,815,000
• 0.049

• 27/10/2026
• 0.038
• 63.350
• 5,060,000
• 2,130,000
• 2.660
• 2,515,000
• 0.040
• 2,545,000
• 0.042

• 26/10/2026
• 0.039
• 62.950
• 7,355,000
• 2,100,000
• 2.630
• 3,670,000
• 0.038
• 3,685,000
• 0.037

• 23/10/2026
• 0.041
• 63.150
• 4,920,000
• 2,085,000
• 2.610
• 2,455,000
• 0.033
• 2,465,000
• 0.032

• 22/10/2026
• 0.031
• 60.150
• 1,930,000
• 2,075,000
• 2.590
• 965,000
• 0.034
• 965,000
• 0.033

• 21/10/2026
• 0.036
• 61.600
• 6,740,000
• 2,075,000
• 2.590
• 4,320,000
• 0.038
• 2,420,000
• 0.039

• 20/10/2026
• 0.032
• 60.300
• 2,960,000
• 3,975,000
• 4.970
• 1,480,000
• 0.032
• 1,480,000
• 0.031

• 16/10/2026
• 0.025
• 57.700
• 1,580,000
• 3,975,000
• 4.970
• 740,000
• 0.025
• 840,000
• 0.026

• 15/10/2026
• 0.023
• 57.150
• 580,000
• 3,875,000
• 4.840
• 325,000
• 0.023
• 255,000
• 0.022

• 14/10/2026
• 0.029
• 58.850
• 0
• 3,945,000
• 4.930

• 13/10/2026
• 0.029
• 58.850
• 6,395,000
• 3,945,000
• 4.930
• 2,000,000
• 0.025
• 3,200,000
• 0.026

• 12/10/2026
• 0.029
• 58.800
• 7,200,000
• 2,745,000
• 3.430
• 3,600,000
• 0.033
• 3,600,000
• 0.033

• 09/10/2026
• 0.035
• 60.500
• 8,370,000
• 2,745,000
• 3.430
• 4,335,000
• 0.035
• 4,035,000
• 0.035

• 08/10/2026
• 0.036
• 60.050
• 8,740,000
• 3,045,000
• 3.810
• 3,270,000
• 0.042
• 5,470,000
• 0.041

• 07/10/2026
• 0.058
• 65.050
• 15,870,000
• 845,000
• 1.060
• 7,940,000
• 0.053
• 7,930,000
• 0.052

• 06/10/2026
• 0.053
• 64.100
• 16,640,000
• 855,000
• 1.070
• 8,370,000
• 0.052
• 7,620,000
• 0.052

• 05/10/2026
• 0.045
• 61.950
• 3,220,000
• 1,605,000
• 2.010
• 1,560,000
• 0.044
• 1,660,000
• 0.043

• 02/10/2026
• 0.046
• 62.050
• 11,220,000
• 1,505,000
• 1.880
• 5,630,000
• 0.045
• 5,590,000
• 0.045

• 30/09/2026
• 0.055
• 63.350
• 6,240,000
• 1,545,000
• 1.930
• 3,100,000
• 0.053
• 3,135,000
• 0.052