| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 8.750 | 0 | |||||||
| 05/12/2025 | 8.890 | 0 | 2,120,000 | 3.180 | |||||
| 04/12/2025 | 8.950 | 0 | 2,120,000 | 3.180 | |||||
| 03/12/2025 | 9.010 | 0 | 2,120,000 | 3.180 | |||||
| 02/12/2025 | 9.120 | 0 | 2,120,000 | 3.180 | |||||
| 01/12/2025 | 9.020 | 0 | 2,120,000 | 3.180 | |||||
| 28/11/2025 | 9.000 | 0 | 2,120,000 | 3.180 | |||||
| 27/11/2025 | 9.070 | 0 | 2,120,000 | 3.180 | |||||
| 26/11/2025 | 9.160 | 0 | 2,120,000 | 3.180 | |||||
| 25/11/2025 | 9.170 | 0 | 2,120,000 | 3.180 | |||||
| 24/11/2025 | 9.270 | 0 | 2,120,000 | 3.180 | |||||
| 21/11/2025 | 9.210 | 0 | 2,120,000 | 3.180 | |||||
| 20/11/2025 | 9.380 | 0 | 2,120,000 | 3.180 | |||||
| 19/11/2025 | 9.390 | 0 | 2,120,000 | 3.180 | 10,000 | 0.018 | |||
| 18/11/2025 | 9.400 | 0 | 2,110,000 | 3.165 | 10,000 | 0.019 | |||
| 17/11/2025 | 9.510 | 0 | 2,100,000 | 3.150 | |||||
| 14/11/2025 | 9.570 | 0 | 2,100,000 | 3.150 | |||||
| 13/11/2025 | 9.680 | 0 | 2,100,000 | 3.150 | |||||
| 12/11/2025 | 9.810 | 0 | 2,100,000 | 3.150 | |||||
| 11/11/2025 | 9.850 | 0 | 2,100,000 | 3.150 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |