| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.018 | 7.950 | 0 | 87.783 | ||||
| 12/01/2026 | 0.018 | 8.040 | 0 | 84.704 | ||||
| 09/01/2026 | 0.018 | 8.050 | 0 | 81.386 | ||||
| 08/01/2026 | 0.018 | 7.970 | 0 | 82.064 | ||||
| 07/01/2026 | 0.018 | 8.060 | 0 | 79.295 | ||||
| 06/01/2026 | 0.018 | 8.050 | 0 | 78.614 | ||||
| 05/01/2026 | 0.018 | 7.930 | 0 | 80.130 | ||||
| 02/01/2026 | 0.018 | 8.060 | 0 | 75.114 | ||||
| 31/12/2025 | 0.018 | 7.780 | 0 | 78.926 | ||||
| 30/12/2025 | 0.018 | 7.890 | 0 | 76.047 | ||||
| 29/12/2025 | 0.018 | 7.990 | 0 | 73.458 | ||||
| 24/12/2025 | 0.018 | 8.160 | 0 | 67.197 | ||||
| 23/12/2025 | 0.018 | 8.200 | 0 | 65.904 | ||||
| 22/12/2025 | 0.018 | 8.370 | 0 | 62.473 | ||||
| 19/12/2025 | 0.018 | 8.410 | 0 | 60.291 | ||||
| 18/12/2025 | 0.018 | 8.380 | 0 | 60.294 | ||||
| 17/12/2025 | 0.018 | 8.420 | 0 | 59.176 | ||||
| 16/12/2025 | 0.018 | 8.460 | 0 | 58.072 | ||||
| 15/12/2025 | 0.018 | 8.510 | 0 | 56.844 | ||||
| 12/12/2025 | 0.018 | 8.600 | 0 | 54.213 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |