• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.250
• 54.960
• 5,002,000
• 744,000
• 1.060
• 2,856,000
• 0.254
• 2,146,000
• 0.258

• 14/01/2026
• 0.250
• 54.820
• 4,436,000
• 1,454,000
• 2.080
• 2,368,000
• 0.281
• 2,068,000
• 0.279

• 13/01/2026
• 0.260
• 55.340
• 2,284,000
• 1,754,000
• 2.510
• 1,152,000
• 0.289
• 1,132,000
• 0.289

• 12/01/2026
• 0.285
• 55.700
• 3,032,000
• 1,774,000
• 2.530
• 1,016,000
• 0.263
• 2,016,000
• 0.274

• 09/01/2026
• 0.265
• 55.140
• 1,472,000
• 774,000
• 1.110
• 736,000
• 0.262
• 736,000
• 0.261

• 08/01/2026
• 0.255
• 54.780
• 484,000
• 774,000
• 1.110
• 242,000
• 0.260
• 242,000
• 0.260

• 07/01/2026
• 0.280
• 55.220
• 976,000
• 774,000
• 1.110
• 488,000
• 0.283
• 488,000
• 0.282

• 06/01/2026
• 0.280
• 55.180
• 762,000
• 774,000
• 1.110
• 406,000
• 0.267
• 356,000
• 0.264

• 05/01/2026
• 0.246
• 54.400
• 2,538,000
• 824,000
• 1.180
• 1,276,000
• 0.239
• 1,236,000
• 0.238

• 02/01/2026
• 0.234
• 53.900
• 2,498,000
• 864,000
• 1.230
• 1,276,000
• 0.234
• 1,190,000
• 0.234

• 31/12/2025
• 0.211
• 53.320
• 1,052,000
• 950,000
• 1.360
• 526,000
• 0.224
• 526,000
• 0.225

• 30/12/2025
• 0.227
• 53.820
• 4,764,000
• 950,000
• 1.360
• 2,380,000
• 0.221
• 2,382,000
• 0.220

• 29/12/2025
• 0.217
• 53.420
• 1,564,000
• 948,000
• 1.350
• 798,000
• 0.224
• 766,000
• 0.225

• 24/12/2025
• 0.208
• 53.120
• 1,064,000
• 980,000
• 1.400
• 492,000
• 0.203
• 572,000
• 0.204

• 23/12/2025
• 0.212
• 53.180
• 470,000
• 900,000
• 1.290
• 238,000
• 0.210
• 224,000
• 0.214

• 22/12/2025
• 0.206
• 52.800
• 1,544,000
• 914,000
• 1.310
• 784,000
• 0.203
• 760,000
• 0.202

• 19/12/2025
• 0.194
• 52.480
• 4,830,000
• 938,000
• 1.340
• 2,380,000
• 0.195
• 2,450,000
• 0.195

• 18/12/2025
• 0.188
• 52.260
• 1,776,000
• 868,000
• 1.240
• 888,000
• 0.188
• 888,000
• 0.189

• 17/12/2025
• 0.196
• 52.300
• 1,684,000
• 868,000
• 1.240
• 836,000
• 0.186
• 848,000
• 0.183

• 16/12/2025
• 0.175
• 51.400
• 1,634,000
• 856,000
• 1.220
• 796,000
• 0.172
• 838,000
• 0.173