17123 夏三匯豐六六購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.098 | 53.840 | 516,000 | 3,550,000 | 5.070 | 516,000 | 0.110 | ||
| 18/03/2026 | 0.135 | 54.880 | 340,000 | 3,034,000 | 4.330 | 340,000 | 0.126 | ||
| 17/03/2026 | 0.135 | 54.760 | 300,000 | 2,694,000 | 3.850 | 100,000 | 0.160 | 200,000 | 0.137 |
| 16/03/2026 | 0.139 | 54.780 | 400,000 | 2,594,000 | 3.710 | 200,000 | 0.140 | 200,000 | 0.128 |
| 13/03/2026 | 0.143 | 54.800 | 0 | 2,594,000 | 3.710 | ||||
| 12/03/2026 | 0.160 | 55.180 | 0 | 2,594,000 | 3.710 | ||||
| 11/03/2026 | 0.165 | 55.300 | 0 | 2,594,000 | 3.710 | ||||
| 10/03/2026 | 0.161 | 54.720 | 0 | 2,594,000 | 3.710 | ||||
| 09/03/2026 | 0.127 | 54.200 | 14,942,000 | 2,594,000 | 3.710 | 7,246,000 | 0.118 | 7,696,000 | 0.116 |
| 06/03/2026 | 0.155 | 54.680 | 4,858,000 | 2,144,000 | 3.060 | 2,424,000 | 0.145 | 2,434,000 | 0.144 |
| 05/03/2026 | 0.156 | 54.260 | 576,000 | 2,134,000 | 3.050 | 294,000 | 0.154 | 280,000 | 0.155 |
| 04/03/2026 | 0.138 | 54.020 | 9,528,000 | 2,148,000 | 3.070 | 4,534,000 | 0.136 | 4,988,000 | 0.136 |
| 03/03/2026 | 0.166 | 55.000 | 2,294,000 | 1,694,000 | 2.420 | 450,000 | 0.186 | 1,508,000 | 0.185 |
| 02/03/2026 | 0.208 | 55.660 | 5,242,000 | 636,000 | 0.910 | 2,574,000 | 0.203 | 2,498,000 | 0.202 |
| 27/02/2026 | 0.222 | 56.500 | 272,000 | 712,000 | 1.020 | 96,000 | 0.210 | 176,000 | 0.212 |
| 26/02/2026 | 0.227 | 55.880 | 1,704,000 | 632,000 | 0.900 | 814,000 | 0.223 | 890,000 | 0.224 |
| 25/02/2026 | 0.224 | 55.840 | 1,472,000 | 556,000 | 0.790 | 730,000 | 0.227 | 742,000 | 0.225 |
| 24/02/2026 | 0.209 | 55.400 | 920,000 | 544,000 | 0.780 | 460,000 | 0.213 | 240,000 | 0.208 |
| 23/02/2026 | 0.222 | 55.660 | 1,264,000 | 764,000 | 1.090 | 632,000 | 0.222 | 632,000 | 0.221 |
| 20/02/2026 | 0.190 | 54.500 | 9,176,000 | 764,000 | 1.090 | 4,588,000 | 0.192 | 4,588,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
