• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.019
• 150.500
• 1,090,000

• 21/05/2026
• 0.018
• 149.900
• 1,740,000
• 126,570,000
• 63.285
• 60,000
• 0.018
• 1,590,000
• 0.018

• 20/05/2026
• 0.019
• 151.900
• 360,000
• 125,040,000
• 62.520
• 30,000
• 0.020
• 280,000
• 0.019

• 19/05/2026
• 0.021
• 152.500
• 80,000
• 124,790,000
• 62.395
• 80,000
• 0.021

• 18/05/2026
• 0.019
• 150.700
• 630,000
• 124,710,000
• 62.355
• 320,000
• 0.019
• 110,000
• 0.022

• 15/05/2026
• 0.021
• 152.400
• 3,280,000
• 124,920,000
• 62.460
• 2,050,000
• 0.020
• 930,000
• 0.021

• 14/05/2026
• 0.020
• 153.775
• 7,990,000
• 126,040,000
• 63.020
• 5,660,000
• 0.021
• 1,650,000
• 0.021

• 13/05/2026
• 0.023
• 158.175
• 1,560,000
• 130,050,000
• 65.025
• 90,000
• 0.023
• 740,000
• 0.023

• 12/05/2026
• 0.024
• 160.175
• 2,600,000
• 129,400,000
• 64.700
• 1,040,000
• 0.024
• 380,000
• 0.025

• 11/05/2026
• 0.027
• 164.675
• 5,220,000
• 130,060,000
• 65.030
• 980,000
• 0.028
• 3,970,000
• 0.029

• 08/05/2026
• 0.029
• 165.375
• 10,190,000
• 127,070,000
• 63.535
• 2,940,000
• 0.031
• 3,500,000
• 0.031

• 07/05/2026
• 0.026
• 159.475
• 7,090,000
• 126,510,000
• 63.255
• 1,690,000
• 0.026
• 5,200,000
• 0.026

• 06/05/2026
• 0.022
• 153.575
• 250,000
• 123,000,000
• 61.500
• 50,000
• 0.022
• 200,000
• 0.022

• 05/05/2026
• 0.023
• 156.475
• 50,000
• 122,850,000
• 61.425
• 50,000
• 0.023

• 04/05/2026
• 0.022
• 152.975
• 1,990,000
• 122,900,000
• 61.450
• 820,000
• 0.023
• 1,170,000
• 0.023

• 30/04/2026
• 0.024
• 154.475
• 3,160,000
• 122,550,000
• 61.275
• 2,540,000
• 0.024
• 610,000
• 0.025

• 29/04/2026
• 0.024
• 154.075
• 7,050,000
• 124,480,000
• 62.240
• 5,650,000
• 0.025
• 940,000
• 0.025

• 28/04/2026
• 0.022
• 150.475
• 410,000
• 129,190,000
• 64.595
• 60,000
• 0.023
• 350,000
• 0.023

• 27/04/2026
• 0.024
• 153.375
• 590,000
• 128,900,000
• 64.450
• 290,000
• 0.025
• 300,000
• 0.024

• 24/04/2026
• 0.025
• 153.775
• 460,000
• 128,890,000
• 64.445
• 160,000
• 0.024