17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.023 | 164.300 | 670,000 | 104,080,000 | 52.040 | 250,000 | 0.023 | 420,000 | 0.023 |
| 17/06/2026 | 0.027 | 171.300 | 380,000 | 103,910,000 | 51.955 | 180,000 | 0.029 | 200,000 | 0.030 |
| 16/06/2026 | 0.028 | 174.800 | 80,000 | 103,890,000 | 51.945 | 80,000 | 0.028 | ||
| 15/06/2026 | 0.030 | 177.000 | 2,460,000 | 103,970,000 | 51.985 | 1,930,000 | 0.034 | 530,000 | 0.032 |
| 12/06/2026 | 0.036 | 183.000 | 5,080,000 | 105,370,000 | 52.685 | 1,450,000 | 0.035 | 2,160,000 | 0.037 |
| 11/06/2026 | 0.033 | 178.300 | 2,520,000 | 104,660,000 | 52.330 | 2,340,000 | 0.031 | 120,000 | 0.033 |
| 10/06/2026 | 0.029 | 173.100 | 2,220,000 | 106,880,000 | 53.440 | 2,170,000 | 0.030 | ||
| 09/06/2026 | 0.027 | 168.500 | 0 | 109,050,000 | 54.525 | ||||
| 08/06/2026 | 0.027 | 170.500 | 8,180,000 | 109,050,000 | 54.525 | 8,040,000 | 0.028 | 100,000 | 0.030 |
| 05/06/2026 | 0.033 | 176.400 | 8,680,000 | 116,990,000 | 58.495 | 7,000,000 | 0.032 | 1,000,000 | 0.033 |
| 04/06/2026 | 0.034 | 177.500 | 5,830,000 | 122,990,000 | 61.495 | 5,360,000 | 0.035 | 110,000 | 0.035 |
| 03/06/2026 | 0.036 | 179.300 | 3,050,000 | 128,240,000 | 64.120 | 1,040,000 | 0.031 | 1,260,000 | 0.035 |
| 02/06/2026 | 0.035 | 179.200 | 6,620,000 | 128,020,000 | 64.010 | 2,400,000 | 0.033 | 4,020,000 | 0.033 |
| 01/06/2026 | 0.036 | 179.600 | 13,300,000 | 126,400,000 | 63.200 | 140,000 | 0.038 | 9,960,000 | 0.037 |
| 29/05/2026 | 0.032 | 173.400 | 10,970,000 | 116,580,000 | 58.290 | 5,730,000 | 0.029 | 970,000 | 0.034 |
| 28/05/2026 | 0.023 | 161.500 | 2,100,000 | 121,340,000 | 60.670 | 1,350,000 | 0.024 | 320,000 | 0.023 |
| 27/05/2026 | 0.020 | 154.200 | 3,540,000 | 122,370,000 | 61.185 | 3,460,000 | 0.020 | ||
| 26/05/2026 | 0.020 | 153.600 | 1,160,000 | 125,830,000 | 62.915 | 960,000 | 0.018 | 90,000 | 0.020 |
| 22/05/2026 | 0.019 | 150.500 | 1,090,000 | 126,700,000 | 63.350 | 330,000 | 0.019 | 460,000 | 0.019 |
| 21/05/2026 | 0.018 | 149.900 | 1,740,000 | 126,570,000 | 63.285 | 60,000 | 0.018 | 1,590,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
