• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.011
• 67.450
• 250,000
• 7,220,000
• 14.440

• 22/10/2026
• 0.011
• 66.550
• 250,000
• 7,220,000
• 14.440

• 21/10/2026
• 0.014
• 73.500
• 2,610,000
• 7,220,000
• 14.440
• 2,240,000
• 0.013

• 20/10/2026
• 0.014
• 73.350
• 710,000
• 9,460,000
• 18.920
• 320,000
• 0.015

• 16/10/2026
• 0.016
• 74.950
• 2,880,000
• 9,780,000
• 19.560
• 770,000
• 0.016
• 1,050,000
• 0.017

• 15/10/2026
• 0.018
• 76.550
• 530,000
• 9,500,000
• 19.000
• 80,000
• 0.018
• 180,000
• 0.018

• 14/10/2026
• 0.027
• 83.050
• 1,040,000
• 9,400,000
• 18.800
• 890,000
• 0.030
• 100,000
• 0.027

• 13/10/2026
• 0.030
• 85.100
• 141,480,000
• 10,190,000
• 20.380
• 69,750,000
• 0.031
• 71,160,000
• 0.031

• 12/10/2026
• 0.038
• 89.850
• 81,770,000
• 8,780,000
• 17.560
• 40,550,000
• 0.044
• 40,750,000
• 0.044

• 09/10/2026
• 0.048
• 94.550
• 101,800,000
• 8,580,000
• 17.160
• 50,500,000
• 0.043
• 50,950,000
• 0.043

• 08/10/2026
• 0.052
• 95.600
• 164,850,000
• 8,130,000
• 16.260
• 80,370,000
• 0.074
• 84,080,000
• 0.073

• 07/10/2026
• 0.077
• 105.300
• 121,450,000
• 4,420,000
• 8.840
• 60,240,000
• 0.081
• 61,210,000
• 0.081

• 06/10/2026
• 0.083
• 108.200
• 120,910,000
• 3,450,000
• 6.900
• 60,170,000
• 0.088
• 60,350,000
• 0.088

• 05/10/2026
• 0.089
• 110.000
• 123,680,000
• 3,270,000
• 6.540
• 62,340,000
• 0.090
• 60,620,000
• 0.090

• 02/10/2026
• 0.080
• 105.500
• 140,550,000
• 4,990,000
• 9.980
• 70,140,000
• 0.083
• 70,250,000
• 0.083

• 30/09/2026
• 0.082
• 105.400
• 141,090,000
• 4,880,000
• 9.760
• 70,420,000
• 0.089
• 70,550,000
• 0.089

• 29/09/2026
• 0.088
• 106.700
• 140,420,000
• 4,750,000
• 9.500
• 69,870,000
• 0.086
• 69,900,000
• 0.086

• 28/09/2026
• 0.084
• 105.300
• 162,800,000
• 4,720,000
• 9.440
• 81,410,000
• 0.084
• 80,830,000
• 0.084

• 25/09/2026
• 0.102
• 110.400
• 140,600,000
• 5,300,000
• 10.600
• 70,310,000
• 0.097
• 70,240,000
• 0.097

• 24/09/2026
• 0.102
• 110.400
• 121,460,000
• 5,370,000
• 10.740
• 60,140,000
• 0.109
• 60,900,000
• 0.109