17149 阿里瑞信一一購C (認購證)
即時 按盤價 跌0.140 -0.001 (-0.709%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20200.141267.80035,710,000252,170,00063.04015,740,0000.14615,130,0000.145
16/09/20200.158273.00043,480,000252,780,00063.20012,610,0000.15624,280,0000.157
15/09/20200.143267.40033,680,000241,110,00060.28011,890,0000.14820,080,0000.147
14/09/20200.151268.20033,090,000232,920,00058.23012,790,0000.15116,380,0000.150
11/09/20200.148266.00021,360,000229,330,00057.3308,500,0000.1429,620,0000.143
10/09/20200.143262.60031,070,000228,210,00057.05013,710,0000.15712,610,0000.158
09/09/20200.155263.20043,350,000229,310,00057.33020,680,0000.15616,100,0000.158
08/09/20200.183269.60033,700,000233,890,00058.4709,200,0000.18113,290,0000.180
07/09/20200.186265.60075,860,000229,800,00057.45027,690,0000.20240,400,0000.207
04/09/20200.229274.00076,700,000217,090,00054.27024,210,0000.22530,220,0000.227
03/09/20200.270284.20031,990,000211,080,00052.77014,650,0000.2779,000,0000.278
02/09/20200.290291.20031,690,000216,730,00054.1809,390,0000.2757,300,0000.276
01/09/20200.250282.80073,200,000218,820,00054.71030,560,0000.24624,240,0000.239
31/08/20200.243282.80031,770,000225,140,00056.2808,130,0000.2564,520,0000.246
28/08/20200.222277.00081,540,000228,750,00057.19041,870,0000.22423,460,0000.223
27/08/20200.230280.60071,720,000247,160,00061.79027,380,0000.2294,560,0000.229
26/08/20200.225280.400136,210,000269,980,00067.50028,610,0000.21949,600,0000.219
25/08/20200.185269.200161,480,000248,990,00062.25078,160,0000.18453,620,0000.183
24/08/20200.159264.400179,560,000273,530,00068.38076,960,0000.14936,910,0000.149
21/08/20200.124252.800716,020,000313,580,00078.400354,820,0000.124340,220,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【etnet Bonus賞你】新城市廣場 Kumamon 10周年限量紀念品

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>