17149 華虹國君七四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.011 | 67.450 | 250,000 | 7,220,000 | 14.440 | ||||
| 22/10/2026 | 0.011 | 66.550 | 250,000 | 7,220,000 | 14.440 | ||||
| 21/10/2026 | 0.014 | 73.500 | 2,610,000 | 7,220,000 | 14.440 | 2,240,000 | 0.013 | ||
| 20/10/2026 | 0.014 | 73.350 | 710,000 | 9,460,000 | 18.920 | 320,000 | 0.015 | ||
| 16/10/2026 | 0.016 | 74.950 | 2,880,000 | 9,780,000 | 19.560 | 770,000 | 0.016 | 1,050,000 | 0.017 |
| 15/10/2026 | 0.018 | 76.550 | 530,000 | 9,500,000 | 19.000 | 80,000 | 0.018 | 180,000 | 0.018 |
| 14/10/2026 | 0.027 | 83.050 | 1,040,000 | 9,400,000 | 18.800 | 890,000 | 0.030 | 100,000 | 0.027 |
| 13/10/2026 | 0.030 | 85.100 | 141,480,000 | 10,190,000 | 20.380 | 69,750,000 | 0.031 | 71,160,000 | 0.031 |
| 12/10/2026 | 0.038 | 89.850 | 81,770,000 | 8,780,000 | 17.560 | 40,550,000 | 0.044 | 40,750,000 | 0.044 |
| 09/10/2026 | 0.048 | 94.550 | 101,800,000 | 8,580,000 | 17.160 | 50,500,000 | 0.043 | 50,950,000 | 0.043 |
| 08/10/2026 | 0.052 | 95.600 | 164,850,000 | 8,130,000 | 16.260 | 80,370,000 | 0.074 | 84,080,000 | 0.073 |
| 07/10/2026 | 0.077 | 105.300 | 121,450,000 | 4,420,000 | 8.840 | 60,240,000 | 0.081 | 61,210,000 | 0.081 |
| 06/10/2026 | 0.083 | 108.200 | 120,910,000 | 3,450,000 | 6.900 | 60,170,000 | 0.088 | 60,350,000 | 0.088 |
| 05/10/2026 | 0.089 | 110.000 | 123,680,000 | 3,270,000 | 6.540 | 62,340,000 | 0.090 | 60,620,000 | 0.090 |
| 02/10/2026 | 0.080 | 105.500 | 140,550,000 | 4,990,000 | 9.980 | 70,140,000 | 0.083 | 70,250,000 | 0.083 |
| 30/09/2026 | 0.082 | 105.400 | 141,090,000 | 4,880,000 | 9.760 | 70,420,000 | 0.089 | 70,550,000 | 0.089 |
| 29/09/2026 | 0.088 | 106.700 | 140,420,000 | 4,750,000 | 9.500 | 69,870,000 | 0.086 | 69,900,000 | 0.086 |
| 28/09/2026 | 0.084 | 105.300 | 162,800,000 | 4,720,000 | 9.440 | 81,410,000 | 0.084 | 80,830,000 | 0.084 |
| 25/09/2026 | 0.102 | 110.400 | 140,600,000 | 5,300,000 | 10.600 | 70,310,000 | 0.097 | 70,240,000 | 0.097 |
| 24/09/2026 | 0.102 | 110.400 | 121,460,000 | 5,370,000 | 10.740 | 60,140,000 | 0.109 | 60,900,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
