17149 阿里瑞信一一購C (認購證)
即時 按盤價 跌0.140 -0.001 (-0.709%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0100.00%31/12/2020
     150.00024638阿里法興零九沽B0.0100.00%30/09/2020
     150.50025275阿里摩通零十沽B0.0130.00%05/10/2020
     156.78025488阿里法興零甲沽A0.0100.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.0120.00%30/11/2020
     158.28024429阿里中銀零九沽A0.0200.00%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.90025954阿里高盛零九沽A0.0290.00%23/09/2020
     159.99027981阿里麥銀一一沽A0.0150.00%05/01/2021
     160.00024414阿里法興零九沽A0.0110.00%30/09/2020
     160.80025032阿里摩利零九沽C0.0100.00%29/09/2020
     166.66024455阿里摩通零九沽B0.0100.00%21/09/2020
     168.78028044阿里瑞銀零甲沽A0.0110.00%16/11/2020
24831阿里瑞信零九購F0.9700.00%24/09/2020168.88024808阿里瑞通零甲沽A0.0150.00%23/11/2020
25322阿里摩利零九購C0.9900.00%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.0100.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.0100.00%30/09/2020
     170.88024347阿里滙豐零乙沽A0.0110.00%31/12/2020
     179.90026578阿里瑞信零九沽C0.0150.00%18/09/2020
24940阿里瑞銀零九購B0.8900.00%25/09/2020180.00024179阿里海通零九沽A0.0100.00%25/09/2020
     180.70011689阿里瑞信零乙沽A0.0200.00%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0100.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.0140.00%21/12/2020
     180.70013263阿里法興零乙沽A0.0130.00%14/12/2020
     180.80023953阿里國君零乙沽A0.0100.00%21/12/2020
24802阿里摩利零九購B0.8900.00%25/09/2020180.880     
24933阿里中銀零乙購B0.9000.00%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.083-1.19%26/01/2021
25224阿里海通零十購B0.8700.00%30/10/2020183.00015613阿里麥銀一二沽A0.050-1.96%02/02/2021
24886阿里滙豐零甲購B0.8800.00%30/11/2020183.880     
24815阿里瑞信零九購E0.8500.00%24/09/2020185.000     
     186.78026420阿里滙豐零九沽B0.0140.00%28/09/2020
     186.78026771阿里瑞銀零九沽C0.0100.00%28/09/2020
     186.78028211阿里法興零九沽E0.0100.00%28/09/2020
     186.86028726阿里摩通零九沽C0.0100.00%30/09/2020
     186.88012310阿里花旗零九沽B0.0100.00%28/09/2020
     186.88024152阿里摩利零十沽A0.0130.00%07/10/2020
24743阿里滙豐零十購F0.8400.00%05/10/2020188.000     
25294阿里國君零九購C0.8000.00%23/09/2020189.900     
13648阿里國君零甲購A0.790-3.66%16/11/2020190.000     
24415阿里法興零九購C0.7900.00%30/09/2020190.000     
25462阿里法巴零甲購C0.7900.00%09/11/2020190.000     
24427阿里中銀零甲購A0.7900.00%09/11/2020190.100     
25192阿里花旗零甲購A0.8200.00%09/11/2020190.100     
25545阿里高盛零九購D0.8000.00%23/09/2020190.100     
13488阿里海通零九購A0.7400.00%30/09/2020195.800     
27524阿里高盛零九購G0.7500.00%23/09/2020195.900     
13511阿里瑞通零甲購A0.7000.00%03/11/2020197.800     
24288阿里法興零十購C0.7100.00%27/10/2020197.900     
24468阿里瑞信零十購A0.7300.00%27/10/2020197.900     
24495阿里法巴一一購B0.7300.00%04/01/2021198.000     
26243阿里法巴零十購E0.6900.00%06/10/2020198.800     
24138阿里滙豐零十購D0.7300.00%05/10/2020198.88012177阿里瑞銀零十沽A0.0100.00%22/10/2020
     198.88013260阿里法興零十沽A0.0120.00%22/10/2020
     198.88022404阿里瑞通零十沽A0.014-6.67%23/10/2020
     198.88023096阿里中銀零十沽A0.0100.00%22/10/2020
25293阿里國君零九購B0.7100.00%28/09/2020198.98017906阿里摩通零十沽A0.0100.00%30/10/2020
25823阿里瑞銀零九購C0.7000.00%24/09/2020198.980     
27099阿里高盛零九購F0.6900.00%24/09/2020198.980     
     199.08014749阿里花旗零十沽A0.0130.00%30/10/2020
     199.08015723阿里國君零甲沽A0.0100.00%06/11/2020
13588阿里麥銀零乙購A1.3700.00%02/12/2020199.990     
13479阿里東亞零甲購A0.700-4.11%30/11/2020200.00017837阿里摩利零九沽A0.0100.00%18/09/2020
26040阿里麥銀一四購A0.7500.00%07/04/2021200.000     
17984阿里高盛零甲購A0.6800.00%23/11/2020200.200     
25525阿里花旗零甲購B0.7500.00%23/11/2020200.200     
25644阿里中銀零甲購B0.7000.00%23/11/2020200.200     
25835阿里瑞信零甲購B0.7200.00%23/11/2020200.200     
24180阿里海通零十購A0.670+1.52%23/10/2020201.800     
26233阿里高盛零十購B0.6800.00%16/10/2020202.000     
14193阿里瑞信二一購A0.8700.00%04/01/2022203.880     
23302阿里法巴零甲購B0.6300.00%03/11/2020205.800     
13757阿里法興零十購A0.6300.00%30/10/2020205.880     
24578阿里國君零十購C0.6200.00%23/10/2020205.980     
24159阿里滙豐零十購E0.6400.00%22/10/2020206.000     
26051阿里摩通零十購A0.6400.00%30/10/2020206.000     
28298阿里法巴一五購A0.7100.00%04/05/2021206.000     
23217阿里中銀零十購A0.6000.00%22/10/2020206.080     
25505阿里瑞信零十購B0.6400.00%22/10/2020206.080     
26071阿里瑞銀零十購A0.6300.00%22/10/2020206.080     
26298阿里高盛零十購C0.6400.00%22/10/2020206.080     
27663阿里瑞通零九購C1.1900.00%28/09/2020208.800     
24036阿里麥銀零十購B1.200-14.29%06/10/2020208.880     
24892阿里麥銀二七購A0.870+2.35%05/07/2022208.880     
15821阿里摩利一二購A0.6600.00%01/02/2021209.900     
13847阿里國君零十購A0.560-3.45%13/10/2020210.000     
22251阿里花旗零十購A0.6200.00%06/10/2020210.000     
23305阿里法巴零十購C0.5800.00%06/10/2020210.000     
27346阿里法巴一四購A0.6600.00%07/04/2021210.000     
11128阿里摩通一三購A0.6900.00%31/03/2021210.100     
23216阿里滙豐零十購C0.560-6.67%06/10/2020210.180     
26632阿里摩利零十購B0.570-3.39%06/10/2020210.180     
13440阿里國君零十購E0.5900.00%09/10/2020210.200     
23347阿里法興零十購B0.5800.00%06/10/2020210.200     
23643阿里高盛零十購A0.7500.00%06/10/2020210.200     
13025阿里高盛一三購A0.6500.00%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.041-6.82%23/12/2020
     210.68016067阿里摩通零乙沽A0.0530.00%23/12/2020
     210.68016209阿里瑞信零乙沽B0.0400.00%23/12/2020
     210.68016300阿里法興零乙沽B0.040-4.76%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.043-4.44%23/12/2020
     210.68016588阿里海通零乙沽A0.044-4.35%23/12/2020
     210.68017795阿里高盛零乙沽A0.0370.00%23/12/2020
     210.88014431阿里滙豐零乙沽B0.041-4.65%31/12/2020
     211.08015639阿里花旗零乙沽A0.0490.00%23/12/2020
14355阿里瑞通零十購B0.5700.00%28/10/2020213.000     
26904阿里摩利零十購C0.5600.00%20/10/2020213.180     
11072阿里中銀零十購B0.5700.00%20/10/2020213.200     
11303阿里海通零十購D0.5600.00%20/10/2020213.200     
29682阿里高盛零十購D0.550+3.77%20/10/2020213.200     
17856阿里法巴零十購A0.520-3.70%06/10/2020215.00018564阿里麥銀一二沽B0.140-2.78%02/02/2021
22958阿里高盛零九購B0.5200.00%25/09/2020215.200     
23920阿里瑞信零九購C0.5400.00%25/09/2020215.200     
26958阿里瑞銀零九購D0.5400.00%25/09/2020215.200     
29237阿里花旗零十購C0.5600.00%06/10/2020215.200     
     216.97014394阿里瑞信零九沽D0.0130.00%23/09/2020
     216.97015635阿里瑞銀零十沽B0.0110.00%06/10/2020
     216.97015672阿里高盛零十沽A0.0100.00%06/10/2020
     217.17020261阿里摩通零九沽A0.0100.00%30/09/2020
12984阿里摩利零乙購A1.0900.00%07/12/2020218.000     
22966阿里滙豐零十購A0.5300.00%05/10/2020218.000     
25463阿里法巴一一購C1.1000.00%05/01/2021218.000     
14011阿里高盛零九購I0.4550.00%24/09/2020218.200     
26677阿里法興零九購D0.5000.00%24/09/2020218.200     
     218.60016788阿里瑞銀零乙沽C0.042-4.55%18/12/2020
     218.60018450阿里國君一一沽A0.051-15.00%05/01/2021
     218.80016948阿里中銀一一沽A0.1000.00%29/01/2021
     218.80020606阿里瑞通零乙沽A0.0470.00%28/12/2020
24502阿里麥銀零十購C1.1500.00%06/10/2020218.880     
26734阿里麥銀零甲購C1.0400.00%03/11/2020218.880     
27980阿里麥銀零乙購B1.1200.00%02/12/2020218.880     
15742阿里高盛零十購G1.0000.00%07/10/2020219.080     
     219.90016856阿里瑞信零乙沽C0.083-2.35%16/12/2020
13120阿里法巴零甲購E0.9700.00%03/11/2020220.00015014阿里摩利零乙沽A0.059-1.67%23/12/2020
24579阿里法巴一十購A0.6500.00%04/10/2021220.000     
26059阿里花旗零十購B1.0800.00%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.0580.00%16/12/2020
14017阿里東亞零九購B0.4550.00%30/09/2020223.800     
18016阿里摩利零九購A0.4350.00%23/09/2020223.800     
28278阿里法巴一一購E1.0100.00%04/01/2021223.800     
17966阿里高盛零九購A0.4600.00%23/09/2020223.980     
17797阿里滙豐零九購A0.4350.00%23/09/2020224.000     
17930阿里摩通零九購A0.4350.00%23/09/2020224.000     
17947阿里中銀零九購A0.4450.00%23/09/2020224.000     
18311阿里瑞信零九購A0.4300.00%23/09/2020224.000     
23220阿里瑞銀零九購A0.4500.00%23/09/2020224.000     
23324阿里法興零九購B0.4550.00%23/09/2020224.000     
23761阿里法巴零十購D0.4400.00%06/10/2020224.000     
26535阿里國君零十購D0.4350.00%09/10/2020224.000     
22968阿里滙豐零甲購A0.4650.00%30/11/2020226.880     
26901阿里摩利零甲購A0.4550.00%23/11/2020226.980     
13437阿里國君零乙購B0.4850.00%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.4500.00%23/11/2020227.080     
25135阿里法興零甲購A0.440-2.22%23/11/2020227.080     
26801阿里高盛零甲購B0.445+2.30%23/11/2020227.080     
26931阿里海通零甲購A0.4800.00%23/11/2020227.080     
27142阿里瑞銀零甲購A0.4550.00%23/11/2020227.080     
29066阿里摩通一九購A0.600-3.23%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.081-2.41%11/01/2021
14281阿里法興一三購A0.5300.00%31/03/2021228.88016977阿里瑞銀一一沽A0.094-2.08%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.5300.00%24/03/2021229.080     
15000阿里高盛一三購B0.510+2.00%24/03/2021229.080     
15816阿里摩利一三購A0.5400.00%24/03/2021229.080     
23764阿里中銀一三購A0.5000.00%24/03/2021229.080     
26060阿里花旗一三購A0.5800.00%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.102-1.92%13/01/2021
13362阿里麥銀一七購A0.5700.00%05/07/2021230.00016881阿里法興一一沽A0.099-1.98%29/01/2021
27217阿里法巴零乙購A0.8600.00%02/12/2020230.00017621阿里高盛一一沽A0.0910.00%20/01/2021
12853阿里法巴零甲購D0.7400.00%03/11/2020233.300     
26733阿里麥銀零甲購B0.8000.00%03/11/2020233.330     
12977阿里摩利零甲購B0.7500.00%02/11/2020233.430     
14900阿里花旗零十購D0.7600.00%27/10/2020233.500     
13020阿里瑞信零十購E0.7400.00%27/10/2020233.530     
13414阿里瑞銀零十購D0.7300.00%27/10/2020233.530     
     234.68025427阿里國君一一沽B0.114-1.72%11/01/2021
     234.88017115阿里瑞信一一沽A0.114-2.56%15/01/2021
17801阿里滙豐零乙購A0.4150.00%31/12/2020235.880     
22454阿里高盛零乙購A0.415+1.22%23/12/2020236.080     
23564阿里中銀零乙購A0.3900.00%23/12/2020236.080     
     238.68027320阿里滙豐一二沽A0.145-0.68%23/02/2021
23626阿里瑞通零甲購B0.6600.00%02/11/2020238.800     
12785阿里麥銀零乙購E3.700-1.33%04/12/2020238.88022778阿里麥銀一三沽A0.154-1.28%02/03/2021
13500阿里麥銀一十購A0.510+2.00%05/10/2021238.880     
18021阿里摩利一一購A0.4050.00%04/01/2021238.880     
11302阿里海通零十購C0.670-2.90%23/10/2020239.000     
13196阿里高盛零十購E0.6700.00%23/10/2020239.000     
26563阿里瑞銀零十購B0.6400.00%23/10/2020239.000     
11376阿里滙豐一一購A0.3950.00%05/01/2021239.080     
13621阿里高盛零乙購B0.400+9.59%24/12/2020239.080     
15093阿里高盛一九購A0.540+1.89%27/09/2021239.080     
15650阿里花旗零乙購A0.4850.00%24/12/2020239.080     
19721阿里瑞信零乙購A0.395-1.25%24/12/2020239.080     
20724阿里摩通零乙購A0.385+1.32%24/12/2020239.080     
23020阿里法興零乙購A0.385+1.32%24/12/2020239.080     
26809阿里瑞銀零乙購A0.400+1.27%24/12/2020239.080     
     239.90017098阿里瑞通一二沽A0.137-1.44%08/02/2021
15611阿里麥銀一一購C0.8300.00%05/01/2021240.00017294阿里摩利一一沽A0.128-3.03%18/01/2021
27228阿里法巴一一購D0.7700.00%05/01/2021240.000     
     240.08017013阿里中銀一一沽B0.147-5.77%25/01/2021
15769阿里中銀零乙購C0.7500.00%28/12/2020240.20025630阿里瑞銀一一沽B0.131-2.96%22/01/2021
     240.40017053阿里摩通一一沽A0.142-2.07%29/01/2021
     242.00026826阿里東亞一三沽A0.199-1.49%25/03/2021
13795阿里法巴一二購A0.7500.00%02/02/2021245.00017228阿里海通一一沽A0.1590.00%28/01/2021
14971阿里摩通一一購A0.7900.00%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A0.750+1.35%26/01/2021245.200     
     247.80025242阿里滙豐一一沽B0.160-0.62%25/01/2021
     248.00017278阿里花旗一一沽A0.167-3.47%19/01/2021
11443阿里瑞通一一購A0.7100.00%05/01/2021248.800     
17869阿里法巴零十購B0.395+2.60%06/10/2020248.800     
15132阿里麥銀零十購D0.4700.00%06/10/2020248.880     
11681阿里瑞信零九購H0.360+1.41%25/09/2020249.000     
11842阿里瑞銀零九購E0.3800.00%25/09/2020249.000     
11982阿里海通零九購B0.3850.00%30/09/2020249.000     
15284阿里高盛零九購J0.370-2.63%29/09/2020249.000     
15551阿里法興零十購E0.390-2.50%05/10/2020249.000     
26832阿里中銀零九購D0.385+4.05%30/09/2020249.000     
14284阿里法興一六購A0.4350.00%30/06/2021250.00017152阿里法興一一沽B0.164-1.80%15/01/2021
14503阿里麥銀二乙購A0.6300.00%02/12/2022250.000     
11378阿里滙豐一六購A0.4300.00%23/06/2021250.020     
15726阿里瑞信一六購A0.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.4400.00%23/06/2021250.200     
26936阿里高盛一六購A0.425+1.19%23/06/2021250.200     
     252.68026308阿里瑞銀一二沽A0.204-1.92%22/02/2021
     252.88025757阿里瑞信一三沽A0.235-0.84%01/03/2021
17876阿里法巴一八購A0.430+1.18%03/08/2021253.800     
15818阿里摩利一七購A0.4500.00%27/07/2021253.980     
17870阿里法巴零甲購A0.395-3.66%03/11/2020255.00026273阿里麥銀一四沽A0.243-1.22%07/04/2021
15666阿里摩通零十購B0.420-3.45%30/10/2020255.150     
26969阿里摩利零十購D0.4050.00%27/10/2020255.180     
11508阿里瑞信零十購D0.370-6.33%27/10/2020255.200     
11852阿里瑞銀零十購C0.390-1.27%27/10/2020255.200     
13866阿里高盛零十購F0.355-1.39%27/10/2020255.200     
14291阿里中銀零十購C0.3950.00%27/10/2020255.200     
15643阿里花旗零十購E0.4100.00%27/10/2020255.200     
23403阿里國君零甲購B0.425+4.94%06/11/2020255.200     
26680阿里法興零十購D0.3950.00%27/10/2020255.200     
     255.55025450阿里摩通一三沽A0.227-1.30%01/03/2021
19454阿里瑞信一一購G0.315-3.08%28/01/2021257.880     
22083阿里高盛一一購H0.290+3.57%21/01/2021258.080     
22353阿里摩利一一購H0.3100.00%21/01/2021258.080     
13864阿里瑞通零十購A0.230-2.13%06/10/2020258.800     
18946阿里國君零十購B0.224-3.45%06/10/2020258.800     
14437阿里麥銀一一購A0.5000.00%05/01/2021258.880     
18022阿里摩利一五購A0.3750.00%03/05/2021258.880     
22501阿里中銀零九購B0.169-3.98%25/09/2020259.000     
22997阿里瑞信零九購B0.166+1.22%25/09/2020259.000     
15725阿里瑞信零乙購C0.570-3.39%28/12/2020259.080     
17686阿里法巴一四購C0.3300.00%07/04/2021260.00017305阿里摩利一一沽B0.213-3.18%18/01/2021
     260.18025989阿里花旗一一沽B0.221-0.90%11/01/2021
18225阿里摩通一四購A0.370+1.37%30/04/2021260.600     
12154阿里瑞信一四購A0.3450.00%23/04/2021260.800     
13968阿里瑞銀一四購A0.345+1.47%23/04/2021260.800     
15841阿里高盛一四購A0.340+1.49%23/04/2021260.800     
22282阿里滙豐一四購A0.340+1.49%30/04/2021260.800     
26681阿里法興一四購A0.340-1.45%23/04/2021260.800     
16683阿里瑞信一二購B0.305+1.67%26/02/2021261.880     
17303阿里摩利一一購C0.2800.00%18/01/2021262.000     
18489阿里中銀一一購C0.2850.00%11/01/2021262.200     
18518阿里法興一一購C0.2700.00%11/01/2021262.200     
19484阿里高盛一一購G0.248+0.40%11/01/2021262.200     
22969阿里滙豐零十購B0.275-8.33%30/10/2020264.880     
17878阿里法巴一一購A0.470+1.08%04/01/2021265.000     
18472阿里摩利零十購G0.2900.00%23/10/2020265.000     
16783阿里瑞銀零十購E0.270+5.88%22/10/2020265.080     
18415阿里高盛零十購H0.260+4.00%27/10/2020265.080     
11400阿里國君零乙購A0.4300.00%24/12/2020265.200     
11683阿里瑞信零乙購B0.490-2.00%24/12/2020265.200     
11847阿里瑞銀零乙購B0.475-1.04%24/12/2020265.200     
14430阿里高盛零乙購C0.435+1.16%24/12/2020265.200     
15170阿里海通零乙購A0.5300.00%24/12/2020265.200     
15272阿里海通零乙購B0.6000.00%24/12/2020265.200     
15553阿里法興零乙購B0.4900.00%24/12/2020265.200     
16069阿里摩通零乙購B0.5500.00%31/12/2020265.200     
16921阿里花旗零乙購B0.4950.00%24/12/2020265.200     
16497阿里瑞通一二購A0.5800.00%01/02/2021266.880     
19372阿里麥銀一二購C0.2440.00%02/02/2021268.880     
26732阿里麥銀零甲購A1.320+7.32%03/11/2020268.880     
21705阿里滙豐一一購E0.2490.00%27/01/2021268.980     
23125阿里摩利一一購J0.2550.00%26/01/2021269.000     
15495阿里麥銀一一購B0.450+2.27%05/01/2021270.000     
16519阿里摩通零乙購C0.4750.00%31/12/2020270.200     
16695阿里摩利零乙購B0.440-1.12%28/12/2020270.200     
18230阿里瑞信一一購D0.225+1.81%20/01/2021272.880     
19516阿里國君一一購C0.260+1.96%27/01/2021273.080     
23297阿里瑞銀一一購J0.2200.00%13/01/2021273.080     
17310阿里摩利一二購B0.231+0.87%01/02/2021276.000     
20862阿里法巴一二購C0.217+1.88%02/02/2021276.000     
21499阿里瑞通一一購D0.210-0.47%27/01/2021276.180     
22757阿里高盛一一購I0.205+0.99%25/01/2021276.200     
18144阿里滙豐一一購C0.181+4.02%18/01/2021278.680     
16833阿里摩通一一購B0.420-3.45%29/01/2021278.780     
13784阿里麥銀二一購A0.395+1.28%04/01/2022278.880     
17052阿里瑞銀一一購B0.195+1.04%15/01/2021278.880     
23366阿里麥銀一三購C0.236+1.29%02/03/2021278.880     
18984阿里中銀一一購D0.188+1.08%08/01/2021279.080     
20120阿里摩通一一購I0.195+1.04%08/01/2021279.080     
17653阿里高盛一一購B0.188+1.08%21/01/2021279.880     
19342阿里法興一一購D0.199+1.53%14/01/2021279.990     
16674阿里瑞信一一購A0.350-1.41%13/01/2021283.880     
16769阿里滙豐一五購A0.255-1.92%31/05/2021283.880     
23121阿里摩利一三購B0.2370.00%19/03/2021283.980     
16963阿里東亞一三購A0.2150.00%26/03/2021284.000     
19148阿里高盛一一購E0.360+2.86%06/01/2021284.080     
19180阿里瑞信一三購B0.245+0.41%19/03/2021284.200     
23424阿里法興一三購B0.227+1.34%19/03/2021284.200     
22405阿里瑞銀一三購A0.2160.00%08/03/2021285.000     
27136阿里高盛一三購H0.204+3.03%01/03/2021285.200     
17881阿里法巴一三購A0.380+2.70%02/03/2021288.000     
15468阿里國君一三購A0.375+2.74%05/03/2021288.200     
15504阿里中銀一三購B0.3550.00%01/03/2021288.200     
16521阿里摩通一二購A0.420+2.44%26/02/2021288.200     
22996阿里瑞信一二購A0.380-1.30%23/02/2021288.200     
20605阿里瑞通零乙購A0.270+1.89%29/12/2020288.800     
13810阿里麥銀零十購A0.110-17.91%06/10/2020288.880     
14285阿里法興一乙購A0.3500.00%31/12/2021288.880     
17029阿里花旗零乙購C0.2500.00%21/12/2020288.880     
17351阿里麥銀一二購A0.1630.00%02/02/2021288.880     
25339阿里摩通一一購J0.199+0.51%29/01/2021288.880     
21691阿里滙豐一一購D0.167+0.60%26/01/2021288.980     
16778阿里瑞銀零乙購C0.2800.00%21/12/2020289.000     
16879阿里法興零乙購C0.2950.00%21/12/2020289.000     
16935阿里高盛零乙購D0.239-0.83%21/12/2020289.000     
17591阿里瑞信零乙購D0.270-8.47%21/12/2020289.000     
18029阿里摩利一十購A0.3250.00%04/10/2021289.000     
18107阿里摩利零乙購C0.285-1.72%21/12/2020289.000     
22474阿里摩通零乙購D0.3300.00%21/12/2020289.000     
23126阿里摩利一一購K0.1780.00%26/01/2021289.000     
23527阿里花旗一一購B0.175+1.16%26/01/2021289.000     
24657阿里海通一一購B0.180-1.10%26/01/2021289.000     
19498阿里瑞銀一一購H0.168+1.20%26/01/2021289.080     
23107阿里瑞信一一購J0.1700.00%26/01/2021289.080     
23981阿里高盛一一購J0.161+1.90%26/01/2021289.080     
15680阿里瑞信一九購A0.3150.00%24/09/2021289.200     
15953阿里高盛一九購B0.310+1.64%24/09/2021289.200     
16304阿里法興一二購A0.3750.00%26/02/2021291.880     
16471阿里瑞銀一六購B0.2550.00%21/06/2021292.880     
25006阿里麥銀一三購D0.3600.00%02/03/2021295.000     
17149阿里瑞信一一購C0.140-0.71%15/01/2021295.880     
25267阿里滙豐一二購B0.172+1.18%26/02/2021295.880     
27059阿里法巴一一購H0.138+1.47%08/01/2021296.000     
25352阿里瑞通一一購E0.146-0.68%11/01/2021296.030     
18774阿里摩通一一購F0.140+0.72%08/01/2021296.060     
19184阿里高盛一一購F0.123+6.03%08/01/2021296.080     
21238阿里中銀一一購E0.1350.00%08/01/2021296.080     
22159阿里國君一一購E0.135+3.85%08/01/2021296.080     
25128阿里法興一一購F0.142+1.43%08/01/2021296.080     
25424阿里摩利一一購L0.139-2.11%08/01/2021296.080     
16580阿里海通一二購A0.345-2.82%26/02/2021298.880     
19207阿里麥銀一四購B0.380+2.70%07/04/2021298.880     
15612阿里麥銀一一購D1.210+0.83%05/01/2021299.990     
16834阿里摩通一一購C0.345-1.43%29/01/2021300.000     
17189阿里滙豐一一購B0.1230.00%29/01/2021300.000     
19048阿里法巴一二購B0.134+3.08%02/02/2021300.000     
24720阿里麥銀三三購A0.6700.00%02/03/2023300.000     
26744阿里法巴一四購D0.184+1.66%07/04/2021300.000     
18092阿里摩利一一購E0.290+1.75%22/01/2021300.200     
18653阿里瑞銀一一購E0.139+1.46%22/01/2021300.200     
25530阿里高盛一一購L0.1230.00%22/01/2021300.200     
17105阿里瑞通一一購B0.2650.00%25/01/2021303.880     
22624阿里瑞信一一購H0.280+3.70%18/01/2021304.080     
25720阿里摩利一三購C0.1580.00%01/03/2021304.880     
17039阿里花旗一一購A0.232-0.43%18/01/2021308.000     
18448阿里國君一一購B0.275-3.51%25/01/2021308.200     
23124阿里摩利一一購I0.225-0.44%11/01/2021308.200     
23262阿里瑞銀一一購I0.2300.00%11/01/2021308.200     
24191阿里高盛一一購K0.1940.00%11/01/2021308.200     
16435阿里中銀一一購A0.270+3.85%29/01/2021308.800     
17162阿里法興一一購B0.1180.00%29/01/2021308.880     
18985阿里麥銀一七購B0.209+2.45%05/07/2021308.880     
23348阿里麥銀一三購B0.285+1.79%02/03/2021308.880     
25865阿里法巴一二購D0.120+2.56%02/02/2021308.880     
26963阿里麥銀一二購D0.121-2.42%02/02/2021308.880     
22245阿里法巴一五購B0.165+1.23%04/05/2021309.000     
25239阿里滙豐一二購A0.119+0.85%04/02/2021309.000     
19113阿里摩通一一購G0.115+1.77%22/01/2021309.030     
18054阿里摩利一一購D0.111-1.77%22/01/2021309.080     
18845阿里瑞信一一購E0.112-1.75%22/01/2021309.080     
18862阿里高盛一一購C0.1040.00%22/01/2021309.080     
19011阿里瑞銀一一購F0.119+0.85%22/01/2021309.080     
25193阿里國君一二購A0.140+1.45%03/02/2021309.080     
25418阿里花旗一一購C0.1170.00%22/01/2021309.080     
17462阿里摩通一四購B0.175+1.74%30/04/2021309.090     
19133阿里瑞通一四購A0.1830.00%23/04/2021309.280     
19183阿里瑞信一四購B0.167-0.60%23/04/2021309.290     
23430阿里法興一四購B0.170+1.19%23/04/2021309.290     
24861阿里瑞銀一四購B0.178+1.71%23/04/2021309.290     
25394阿里海通一四購A0.1950.00%23/04/2021309.290     
25448阿里摩通一三購B0.1500.00%31/03/2021314.140     
27048阿里高盛一三購G0.138+6.15%24/03/2021314.340     
26759阿里瑞信一三購G0.165+1.85%31/03/2021315.000     
25722阿里摩利一三購D0.125-0.79%01/03/2021316.880     
11047阿里麥銀零乙購C0.4550.00%02/12/2020318.880     
17144阿里瑞信一一購B0.185-3.14%15/01/2021318.880     
25998阿里花旗一三購B0.138-7.38%01/03/2021318.880     
26955阿里麥銀二四購A0.4100.00%04/04/2022318.880     
25732阿里瑞通一三購A0.1490.00%29/03/2021318.888     
18762阿里摩通一一購E0.202-0.98%08/01/2021319.080     
19521阿里國君一一購D0.2160.00%11/01/2021319.080     
26802阿里高盛一二購B0.114+3.64%22/02/2021319.080     
25787阿里法興一四購C0.1440.00%30/04/2021320.000     
17376阿里瑞銀一一購D0.1950.00%15/01/2021320.880     
25793阿里高盛一三購C0.1030.00%02/03/2021320.880     
26401阿里法巴一三購B0.112+1.82%02/03/2021320.880     
25760阿里瑞信一三購C0.118-3.28%01/03/2021321.880     
26676阿里摩通一二購B0.118+2.61%26/02/2021322.080     
26708阿里摩利一二購D0.1150.00%26/02/2021322.080     
26883阿里瑞銀一二購B0.119-0.83%22/02/2021322.080     
26821阿里東亞一三購B0.1330.00%30/03/2021328.000     
17062阿里摩通一一購D0.1590.00%15/01/2021328.280     
26408阿里法巴一一購F0.137+2.24%08/01/2021328.280     
20649阿里法興一一購E0.155+0.65%08/01/2021328.480     
25853阿里麥銀一一購E0.145+2.11%08/01/2021328.480     
17093阿里海通一一購A0.1640.00%18/01/2021328.880     
17356阿里麥銀一二購B0.176+2.33%02/02/2021328.880     
25659阿里瑞銀一三購B0.1100.00%02/03/2021328.880     
17651阿里高盛一一購A0.138-2.82%21/01/2021328.980     
25862阿里摩利一三購E0.1020.00%01/03/2021328.980     
26699阿里高盛一二購A0.097+3.19%23/02/2021329.080     
16953阿里國君一一購A0.1890.00%18/01/2021329.990     
25849阿里麥銀一四購C0.1110.00%07/04/2021330.000     
26929阿里法巴一四購E0.120+0.84%07/04/2021330.000     
19135阿里瑞通一一購C0.137-0.72%11/01/2021330.180     
22630阿里瑞信一一購I0.174+4.19%11/01/2021330.190     
26634阿里瑞銀一三購G0.110+0.92%15/03/2021333.000     
25591阿里麥銀一三購E0.196+0.51%02/03/2021333.330     
17217阿里瑞銀一一購C0.157+1.29%18/01/2021333.880     
25784阿里法興一三購C0.096+1.05%01/03/2021335.000     
17011阿里中銀一一購B0.1610.00%29/01/2021335.280     
25493阿里摩通一一購K0.1540.00%22/01/2021335.440     
18471阿里摩利一一購F0.145-0.68%22/01/2021335.480     
25662阿里瑞銀一三購C0.092+1.10%08/03/2021338.880     
25812阿里麥銀一七購C0.137-0.72%05/07/2021338.880     
26407阿里法巴一三購C0.084+2.44%02/03/2021338.880     
26779阿里花旗一四購A0.00%29/04/2021338.880     
26458阿里瑞通一三購C0.0930.00%01/03/2021338.888     
26628阿里國君一三購C0.093-2.11%03/03/2021339.080     
26753阿里海通一三購A0.098+2.08%01/03/2021339.080     
26053阿里高盛一三購D0.0740.00%03/03/2021339.800     
26881阿里瑞銀一二購A0.0890.00%24/02/2021340.000     
26035阿里瑞信一三購E0.090-2.17%01/03/2021341.380     
26531阿里摩利一二購C0.0780.00%22/02/2021341.580     
25677阿里摩通一四購C0.119+0.85%30/04/2021343.430     
26538阿里麥銀一四購E0.0980.00%07/04/2021348.880     
27374阿里法巴一四購F0.00%07/04/2021349.000     
27397阿里摩利一四購A0.0980.00%01/04/2021349.080     
27328阿里滙豐一三購A0.101-0.98%25/03/2021349.880     
17159阿里法興一一購A0.096-1.03%15/01/2021350.000     
26360阿里花旗一三購C0.111-2.63%30/03/2021350.000     
26409阿里法巴一一購G0.086+2.38%08/01/2021350.000     
27378阿里法巴一十購B0.00%05/10/2021350.000     
18696阿里摩利一一購G0.089-1.11%08/01/2021350.200     
18847阿里瑞信一一購F0.109+0.93%08/01/2021350.200     
19037阿里瑞銀一一購G0.099-2.94%08/01/2021350.200     
19122阿里摩通一一購H0.1060.00%08/01/2021350.200     
19144阿里高盛一一購D0.083+6.41%08/01/2021350.200     
25428阿里國君一一購F0.095-2.06%11/01/2021350.200     
25604阿里中銀一一購F0.091-1.09%08/01/2021350.200     
26010阿里瑞銀一三購E0.083-1.19%22/03/2021353.880     
26591阿里高盛一三購F0.0780.00%15/03/2021354.080     
26622阿里國君一三購B0.1270.00%19/03/2021354.080     
26559阿里摩利一三購F0.0800.00%08/03/2021356.880     
19371阿里麥銀一三購A0.730-1.35%02/03/2021358.880     
25864阿里法巴一六購A0.082+3.80%02/06/2021360.000     
26336阿里瑞信一三購F0.00%31/03/2021363.880     
26678阿里摩通一三購D0.0800.00%31/03/2021364.040     
26878阿里瑞銀一三購H0.073+1.39%24/03/2021364.080     
25955阿里摩通一三購C0.122-0.81%02/03/2021366.660     
26314阿里國君一四購A0.118-1.67%09/04/2021367.980     
27376阿里法巴一四購G0.00%07/04/2021368.000     
26775阿里法興一三購E0.0670.00%30/03/2021368.180     
25734阿里瑞通一三購B0.1160.00%01/03/2021368.880     
26272阿里麥銀一四購D0.174+1.16%07/04/2021368.880     
26172阿里瑞銀一三購F0.110+4.76%02/03/2021373.880     
26240阿里高盛一三購E0.1030.00%04/03/2021375.000     
26721阿里麥銀一七購D0.1410.00%05/07/2021388.880     
27377阿里法巴一七購A0.00%05/07/2021389.000     
27294阿里摩利一六購A0.00%25/06/2021389.080     
25761阿里瑞信一三購D0.080-1.23%01/03/2021389.990     
25936阿里瑞銀一三購D0.073-1.35%01/03/2021393.880     
25785阿里法興一三購D0.068-4.23%01/03/2021400.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2020 17:59
  即時報價更新時間為 18/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【etnet Bonus賞你】新城市廣場 Kumamon 10周年限量紀念品

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>