• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.230
• 169.900
• 960,000
• 8,660,000
• 12.371
• 280,000
• 0.204

• 26/01/2026
• 0.187
• 165.200
• 3,405,000
• 8,380,000
• 11.971
• 640,000
• 0.190
• 1,880,000
• 0.207

• 23/01/2026
• 0.228
• 168.500
• 3,085,000
• 7,140,000
• 10.200
• 575,000
• 0.232
• 1,370,000
• 0.249

• 22/01/2026
• 0.179
• 164.800
• 585,000
• 6,345,000
• 9.064
• 200,000
• 0.176

• 21/01/2026
• 0.176
• 163.200
• 160,000
• 6,145,000
• 8.779

• 20/01/2026
• 0.147
• 159.700
• 185,000
• 6,145,000
• 8.779
• 185,000
• 0.153

• 19/01/2026
• 0.160
• 160.400
• 345,000
• 5,960,000
• 8.514
• 345,000
• 0.159

• 16/01/2026
• 0.204
• 166.200
• 200,000
• 5,615,000
• 8.021
• 80,000
• 0.206

• 15/01/2026
• 0.216
• 164.600
• 2,455,000
• 5,535,000
• 7.907
• 910,000
• 0.249
• 1,405,000
• 0.231

• 14/01/2026
• 0.255
• 169.000
• 43,480,000
• 5,040,000
• 7.200
• 18,900,000
• 0.247
• 15,305,000
• 0.241

• 13/01/2026
• 0.168
• 159.900
• 12,020,000
• 8,635,000
• 12.336
• 6,645,000
• 0.185
• 2,815,000
• 0.186

• 12/01/2026
• 0.123
• 154.300
• 15,080,000
• 12,465,000
• 17.807
• 4,805,000
• 0.106
• 6,510,000
• 0.105

• 09/01/2026
• 0.075
• 146.500
• 2,135,000
• 10,760,000
• 15.371
• 755,000
• 0.084

• 08/01/2026
• 0.064
• 142.600
• 28,865,000
• 11,515,000
• 16.450
• 13,475,000
• 0.065
• 13,915,000
• 0.065

• 07/01/2026
• 0.082
• 145.900
• 29,640,000
• 11,075,000
• 15.821
• 12,830,000
• 0.077
• 14,265,000
• 0.077

• 06/01/2026
• 0.109
• 150.800
• 1,415,000
• 9,640,000
• 13.771
• 680,000
• 0.104
• 535,000
• 0.117

• 05/01/2026
• 0.117
• 152.800
• 580,000
• 9,785,000
• 13.979
• 110,000
• 0.120
• 265,000
• 0.114

• 02/01/2026
• 0.096
• 149.000
• 2,295,000
• 9,630,000
• 13.757
• 1,410,000
• 0.080
• 230,000
• 0.088

• 31/12/2025
• 0.066
• 142.800
• 60,000
• 10,810,000
• 15.443
• 60,000
• 0.066

• 30/12/2025
• 0.075
• 144.500
• 220,000
• 10,870,000
• 15.529